,,,,,,, PPC26U22.00,D,11/4/2025,0.000,0.000,0.000,0.000,0 PPC26U22.00,D,11/5/2025,0.000,0.000,6.130,0.000,0 PPC26U22.00,D,11/6/2025,0.000,0.000,6.050,0.000,0 PPC26U22.00,D,11/7/2025,0.000,0.000,6.050,0.000,0 PPC26U22.00,D,11/10/2025,0.000,0.000,5.870,0.000,0 PPC26U22.00,D,11/11/2025,0.000,0.000,5.570,0.000,0 PPC26U22.00,D,11/12/2025,0.000,0.000,5.600,0.000,0 PPC26U22.00,D,11/13/2025,0.000,0.000,5.510,0.000,0 PPC26U22.00,D,11/14/2025,0.000,0.000,5.250,0.000,0 PPC26U22.00,D,11/17/2025,0.000,0.000,5.240,0.000,0 PPC26U22.00,D,11/18/2025,0.000,0.000,5.120,0.000,0 PPC26U22.00,D,11/19/2025,0.000,0.000,5.330,0.000,0 PPC26U22.00,D,11/20/2025,0.000,0.000,5.090,0.000,0 PPC26U22.00,D,11/21/2025,0.000,0.000,4.960,0.000,0 PPC26U22.00,D,11/24/2025,0.000,0.000,4.810,0.000,0 PPC26U22.00,D,11/25/2025,0.000,0.000,5.070,0.000,0 PPC26U22.00,D,11/26/2025,0.000,0.000,4.580,0.000,0 PPC26U22.00,D,11/27/2025,0.000,0.000,4.250,0.000,0 PPC26U22.00,D,11/28/2025,0.000,0.000,4.490,0.000,0 PPC26U22.00,D,12/1/2025,0.000,0.000,4.690,0.000,0 PPC26U22.00,D,12/2/2025,0.000,0.000,4.730,0.000,0 PPC26U22.00,D,12/3/2025,0.000,0.000,4.360,0.000,0 PPC26U22.00,D,12/4/2025,0.000,0.000,4.280,0.000,0 PPC26U22.00,D,12/5/2025,0.000,0.000,4.450,0.000,0 PPC26U22.00,D,12/8/2025,0.000,0.000,4.440,0.000,0 PPC26U22.00,D,12/9/2025,0.000,0.000,4.210,0.000,0 PPC26U22.00,D,12/10/2025,0.000,0.000,4.160,0.000,0 PPC26U22.00,D,12/11/2025,0.000,0.000,4.240,0.000,0 PPC26U22.00,D,12/12/2025,0.000,0.000,4.340,0.000,0 PPC26U22.00,D,12/15/2025,0.000,0.000,4.290,0.000,0 PPC26U22.00,D,12/16/2025,0.000,0.000,4.180,0.000,0 PPC26U22.00,D,12/17/2025,0.000,0.000,4.120,0.000,0 PPC26U22.00,D,12/18/2025,0.000,0.000,4.140,0.000,0 PPC26U22.00,D,12/19/2025,0.000,0.000,4.240,0.000,0 PPC26U22.00,D,12/22/2025,0.000,0.000,4.220,0.000,0 PPC26U22.00,D,12/23/2025,0.000,0.000,4.040,0.000,0 PPC26U22.00,D,12/29/2025,0.000,0.000,4.090,0.000,0 PPC26U22.00,D,12/30/2025,0.000,0.000,4.120,0.000,0 PPC26U22.00,D,12/31/2025,0.000,0.000,4.050,0.000,0 PPC26U22.00,D,1/2/2026,0.000,0.000,3.940,0.000,0 PPC26U22.00,D,1/5/2026,0.000,0.000,3.590,0.000,0 PPC26U22.00,D,1/7/2026,0.000,0.000,3.860,0.000,0 PPC26U22.00,D,1/8/2026,0.000,0.000,3.760,0.000,0 PPC26U22.00,D,1/9/2026,0.000,0.000,3.610,0.000,0 PPC26U22.00,D,1/12/2026,0.000,0.000,3.500,0.000,0 PPC26U22.00,D,1/13/2026,0.000,0.000,3.680,0.000,0 PPC26U22.00,D,1/14/2026,0.000,0.000,3.990,0.000,0 PPC26U22.00,D,1/15/2026,0.000,0.000,3.940,0.000,0 PPC26U22.00,D,1/16/2026,0.000,0.000,3.640,0.000,0 PPC26U22.00,D,1/19/2026,0.000,0.000,3.660,0.000,0 PPC26U22.00,D,1/20/2026,0.000,0.000,3.580,0.000,0 PPC26U22.00,D,1/21/2026,0.000,0.000,3.660,0.000,0 PPC26U22.00,D,1/22/2026,0.000,0.000,3.550,0.000,0 PPC26U22.00,D,1/23/2026,0.000,0.000,2.920,0.000,0 PPC26U22.00,D,1/26/2026,0.000,0.000,3.080,0.000,0 PPC26U22.00,D,1/27/2026,0.000,0.000,2.870,0.000,0 PPC26U22.00,D,1/28/2026,0.000,0.000,3.010,0.000,0 PPC26U22.00,D,1/29/2026,0.000,0.000,2.680,0.000,0 PPC26U22.00,D,1/30/2026,0.000,0.000,2.500,0.000,0 PPC26U22.00,D,2/2/2026,0.000,0.000,2.510,0.000,0 PPC26U22.00,D,2/3/2026,0.000,0.000,2.440,0.000,0 PPC26U22.00,D,2/4/2026,0.000,0.000,2.420,0.000,0 PPC26U22.00,D,2/5/2026,0.000,0.000,2.210,0.000,0 PPC26U22.00,D,2/6/2026,0.000,0.000,2.740,0.000,0 PPC26U22.00,D,2/9/2026,0.000,0.000,2.650,0.000,0 PPC26U22.00,D,2/10/2026,0.000,0.000,2.830,0.000,0 PPC26U22.00,D,2/11/2026,0.000,0.000,2.840,0.000,0 PPC26U22.00,D,2/12/2026,0.000,0.000,2.670,0.000,0 PPC26U22.00,D,2/13/2026,0.000,0.000,2.590,0.000,0 PPC26U22.00,D,2/16/2026,0.000,0.000,3.220,0.000,0 PPC26U22.00,D,2/17/2026,0.000,0.000,3.530,0.000,0 PPC26U22.00,D,2/18/2026,0.000,0.000,3.710,0.000,0 PPC26U22.00,D,2/19/2026,0.000,0.000,3.360,0.000,0 PPC26U22.00,D,2/20/2026,0.000,0.000,3.990,0.000,0 PPC26U22.00,D,2/24/2026,0.000,0.000,3.750,0.000,0 PPC26U22.00,D,2/25/2026,0.000,0.000,3.620,0.000,0 PPC26U22.00,D,2/26/2026,0.000,0.000,3.550,0.000,0 PPC26U22.00,D,2/27/2026,0.000,0.000,3.310,0.000,0 PPC26U22.00,D,3/2/2026,0.000,0.000,3.390,0.000,0 PPC26U22.00,D,3/3/2026,0.000,0.000,3.970,0.000,0 PPC26U22.00,D,3/4/2026,0.000,0.000,4.990,0.000,0 PPC26U22.00,D,3/5/2026,0.000,0.000,4.430,0.000,0 PPC26U22.00,D,3/6/2026,0.000,0.000,4.290,0.000,0 PPC26U22.00,D,3/9/2026,0.000,0.000,4.800,0.000,0 PPC26U22.00,D,3/10/2026,0.000,0.000,4.940,0.000,0 PPC26U22.00,D,3/11/2026,0.000,0.000,4.480,0.000,0 PPC26U22.00,D,3/12/2026,0.000,0.000,4.750,0.000,0 PPC26U22.00,D,3/13/2026,0.000,0.000,4.700,0.000,0 PPC26U22.00,D,3/16/2026,0.000,0.000,4.690,0.000,0 PPC26U22.00,D,3/17/2026,0.000,0.000,4.280,0.000,0 PPC26U22.00,D,3/18/2026,0.000,0.000,4.160,0.000,0 PPC26U22.00,D,3/19/2026,0.000,0.000,4.110,0.000,0 PPC26U22.00,D,3/20/2026,0.000,0.000,4.280,0.000,0 PPC26U22.00,D,3/23/2026,0.000,0.000,3.940,0.000,0 PPC26U22.00,D,3/24/2026,0.000,0.000,3.980,0.000,0 PPC26U22.00,D,3/26/2026,0.000,0.000,4.420,0.000,0 PPC26U22.00,D,3/27/2026,0.000,0.000,4.640,0.000,0 PPC26U22.00,D,3/30/2026,0.000,0.000,4.680,0.000,0 PPC26U22.00,D,3/31/2026,0.000,0.000,4.620,0.000,0 PPC26U22.00,D,4/1/2026,0.000,0.000,4.330,0.000,0 PPC26U22.00,D,4/2/2026,0.000,0.000,3.870,0.000,0 PPC26U22.00,D,4/7/2026,0.000,0.000,3.750,0.000,0 PPC26U22.00,D,4/8/2026,0.000,0.000,3.490,0.000,0 PPC26U22.00,D,4/9/2026,0.000,0.000,2.980,0.000,0 PPC26U22.00,D,4/14/2026,0.000,0.000,3.220,0.000,0 PPC26U22.00,D,4/15/2026,0.000,0.000,3.020,0.000,0 PPC26U22.00,D,4/16/2026,0.000,0.000,2.810,0.000,0 PPC26U22.00,D,4/17/2026,0.000,0.000,3.300,0.000,0 PPC26U22.00,D,4/20/2026,0.000,0.000,3.610,0.000,0 PPC26U22.00,D,4/21/2026,0.000,0.000,3.670,0.000,0 PPC26U22.00,D,4/22/2026,0.000,0.000,3.650,0.000,0 PPC26U22.00,D,4/23/2026,0.000,0.000,3.760,0.000,0 PPC26U22.00,D,4/24/2026,0.000,0.000,3.660,0.000,0 PPC26U22.00,D,4/27/2026,0.000,0.000,4.120,0.000,0 PPC26U22.00,D,4/28/2026,0.000,0.000,3.900,0.000,0 PPC26U22.00,D,4/29/2026,0.000,0.000,4.000,0.000,0 PPC26U22.00,D,4/30/2026,0.000,0.000,4.200,0.000,0 PPC26U22.00,D,5/4/2026,0.000,0.000,4.150,0.000,0 PPC26U22.00,D,5/5/2026,0.000,0.000,4.000,0.000,0 PPC26U22.00,D,5/6/2026,0.000,0.000,3.990,0.000,0 PPC26U22.00,D,5/7/2026,0.000,0.000,3.450,0.000,0 PPC26U22.00,D,5/8/2026,0.000,0.000,3.450,0.000,0 PPC26U22.00,D,5/11/2026,0.000,0.000,3.210,0.000,0 PPC26U22.00,D,5/12/2026,0.000,0.000,2.680,0.000,0 PPC26U22.00,D,5/13/2026,0.000,0.000,2.780,0.000,0 PPC26U22.00,D,5/14/2026,0.000,0.000,2.660,0.000,0 PPC26U22.00,D,5/15/2026,0.000,0.000,2.370,0.000,0 PPC26U22.00,D,5/18/2026,0.000,0.000,2.780,0.000,0 PPC26U22.00,D,5/19/2026,0.000,0.000,2.350,0.000,0 PPC26U22.00,D,5/20/2026,0.000,0.000,2.810,0.000,0 PPC26U22.00,D,5/21/2026,0.000,0.000,2.640,0.000,0 PPC26U22.00,D,5/22/2026,0.000,0.000,1.610,0.000,0 PPC26U22.00,D,5/25/2026,0.000,0.000,2.130,0.000,0 PPC26U22.00,D,5/26/2026,0.000,0.000,1.710,0.000,0 PPC26U22.00,D,5/27/2026,0.000,0.000,1.580,0.000,0 PPC26U22.00,D,5/28/2026,0.000,0.000,1.810,0.000,0 PPC26U22.00,D,5/29/2026,0.000,0.000,1.290,0.000,0 PPC26U22.00,D,6/2/2026,0.000,0.000,1.480,0.000,0 PPC26U22.00,D,6/3/2026,0.000,0.000,1.450,0.000,0 PPC26U22.00,D,6/4/2026,0.000,0.000,1.630,0.000,0 PPC26U22.00,D,6/5/2026,0.000,0.000,1.610,0.000,0 PPC26U22.00,D,6/8/2026,0.000,0.000,1.410,0.000,0 PPC26U22.00,D,6/9/2026,0.000,0.000,1.390,0.000,0 PPC26U22.00,D,6/10/2026,0.000,0.000,1.200,0.000,0 PPC26U22.00,D,6/11/2026,0.000,0.000,1.090,0.000,0 PPC26U22.00,D,6/12/2026,0.000,0.000,1.050,0.000,0