,,,,,,, PPC26U18.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U18.00,D,9/22/2025,0.000,0.000,4.040,0.000,0 PPC26U18.00,D,9/23/2025,0.000,0.000,3.910,0.000,0 PPC26U18.00,D,9/24/2025,0.000,0.000,3.830,0.000,0 PPC26U18.00,D,9/25/2025,0.000,0.000,3.830,0.000,0 PPC26U18.00,D,9/26/2025,0.000,0.000,4.040,0.000,0 PPC26U18.00,D,9/29/2025,0.000,0.000,4.040,0.000,0 PPC26U18.00,D,9/30/2025,0.000,0.000,4.160,0.000,0 PPC26U18.00,D,10/1/2025,0.000,0.000,4.050,0.000,0 PPC26U18.00,D,10/2/2025,0.000,0.000,3.730,0.000,0 PPC26U18.00,D,10/3/2025,0.000,0.000,3.860,0.000,0 PPC26U18.00,D,10/6/2025,0.000,0.000,3.960,0.000,0 PPC26U18.00,D,10/7/2025,0.000,0.000,4.020,0.000,0 PPC26U18.00,D,10/8/2025,0.000,0.000,3.980,0.000,0 PPC26U18.00,D,10/9/2025,0.000,0.000,3.880,0.000,0 PPC26U18.00,D,10/10/2025,0.000,0.000,3.610,0.000,0 PPC26U18.00,D,10/13/2025,0.000,0.000,3.400,0.000,0 PPC26U18.00,D,10/14/2025,0.000,0.000,3.630,0.000,0 PPC26U18.00,D,10/15/2025,0.000,0.000,3.680,0.000,0 PPC26U18.00,D,10/16/2025,0.000,0.000,3.810,0.000,0 PPC26U18.00,D,10/17/2025,0.000,0.000,3.700,0.000,0 PPC26U18.00,D,10/20/2025,0.000,0.000,3.860,0.000,0 PPC26U18.00,D,10/21/2025,0.000,0.000,3.660,0.000,0 PPC26U18.00,D,10/22/2025,0.000,0.000,3.600,0.000,0 PPC26U18.00,D,10/23/2025,0.000,0.000,3.570,0.000,0 PPC26U18.00,D,10/24/2025,0.000,0.000,3.480,0.000,0 PPC26U18.00,D,10/27/2025,0.000,0.000,3.460,0.000,0 PPC26U18.00,D,10/29/2025,0.000,0.000,3.320,0.000,0 PPC26U18.00,D,10/30/2025,0.000,0.000,3.160,0.000,0 PPC26U18.00,D,10/31/2025,0.000,0.000,3.100,0.000,0 PPC26U18.00,D,11/3/2025,0.000,0.000,3.160,0.000,0 PPC26U18.00,D,11/4/2025,0.000,0.000,2.710,0.000,0 PPC26U18.00,D,11/5/2025,0.000,0.000,2.550,0.000,0 PPC26U18.00,D,11/6/2025,0.000,0.000,2.490,0.000,0 PPC26U18.00,D,11/7/2025,0.000,0.000,2.480,0.000,0 PPC26U18.00,D,11/10/2025,0.000,0.000,2.370,0.000,0 PPC26U18.00,D,11/11/2025,0.000,0.000,2.150,0.000,0 PPC26U18.00,D,11/12/2025,0.000,0.000,2.180,0.000,0 PPC26U18.00,D,11/13/2025,0.000,0.000,2.160,0.000,0 PPC26U18.00,D,11/14/2025,0.000,0.000,2.020,0.000,0 PPC26U18.00,D,11/17/2025,0.000,0.000,1.970,0.000,0 PPC26U18.00,D,11/18/2025,0.000,0.000,1.890,0.000,0 PPC26U18.00,D,11/19/2025,0.000,0.000,2.040,0.000,0 PPC26U18.00,D,11/20/2025,0.000,0.000,1.870,0.000,0 PPC26U18.00,D,11/21/2025,0.000,0.000,1.770,0.000,0 PPC26U18.00,D,11/24/2025,0.000,0.000,1.630,0.000,0 PPC26U18.00,D,11/25/2025,0.000,0.000,1.890,0.000,0 PPC26U18.00,D,11/26/2025,0.000,0.000,1.550,0.000,0 PPC26U18.00,D,11/27/2025,0.000,0.000,1.370,0.000,0 PPC26U18.00,D,11/28/2025,0.000,0.000,1.520,0.000,0 PPC26U18.00,D,12/1/2025,0.000,0.000,1.640,0.000,0 PPC26U18.00,D,12/2/2025,0.000,0.000,1.630,0.000,0 PPC26U18.00,D,12/3/2025,0.000,0.000,1.430,0.000,0 PPC26U18.00,D,12/4/2025,0.000,0.000,1.330,0.000,0 PPC26U18.00,D,12/5/2025,0.000,0.000,1.460,0.000,0 PPC26U18.00,D,12/8/2025,0.000,0.000,1.460,0.000,0 PPC26U18.00,D,12/9/2025,0.000,0.000,1.300,0.000,0 PPC26U18.00,D,12/10/2025,0.000,0.000,1.290,0.000,0 PPC26U18.00,D,12/11/2025,0.000,0.000,1.340,0.000,0 PPC26U18.00,D,12/12/2025,0.000,0.000,1.380,0.000,0 PPC26U18.00,D,12/15/2025,0.000,0.000,1.340,0.000,0 PPC26U18.00,D,12/16/2025,0.000,0.000,1.240,0.000,0 PPC26U18.00,D,12/17/2025,0.000,0.000,1.240,0.000,0 PPC26U18.00,D,12/18/2025,0.000,0.000,1.250,0.000,0 PPC26U18.00,D,12/19/2025,0.000,0.000,1.260,0.000,0 PPC26U18.00,D,12/22/2025,0.000,0.000,1.250,0.000,0 PPC26U18.00,D,12/23/2025,0.000,0.000,1.150,0.000,0 PPC26U18.00,D,12/29/2025,0.000,0.000,1.180,0.000,0 PPC26U18.00,D,12/30/2025,0.000,0.000,1.230,0.000,0 PPC26U18.00,D,12/31/2025,0.000,0.000,1.190,0.000,0 PPC26U18.00,D,1/2/2026,0.000,0.000,1.130,0.000,0 PPC26U18.00,D,1/5/2026,0.000,0.000,0.965,0.000,0 PPC26U18.00,D,1/7/2026,0.000,0.000,1.040,0.000,0 PPC26U18.00,D,1/8/2026,0.000,0.000,1.000,0.000,0 PPC26U18.00,D,1/9/2026,0.000,0.000,0.971,0.000,0 PPC26U18.00,D,1/12/2026,0.000,0.000,0.868,0.000,0 PPC26U18.00,D,1/13/2026,0.000,0.000,0.943,0.000,0 PPC26U18.00,D,1/14/2026,0.000,0.000,1.170,0.000,0 PPC26U18.00,D,1/15/2026,0.000,0.000,1.120,0.000,0 PPC26U18.00,D,1/16/2026,0.000,0.000,0.932,0.000,0 PPC26U18.00,D,1/19/2026,0.000,0.000,0.975,0.000,0 PPC26U18.00,D,1/20/2026,0.000,0.000,0.954,0.000,0 PPC26U18.00,D,1/21/2026,0.000,0.000,0.978,0.000,0 PPC26U18.00,D,1/22/2026,0.000,0.000,0.917,0.000,0 PPC26U18.00,D,1/23/2026,0.000,0.000,0.646,0.000,0 PPC26U18.00,D,1/26/2026,0.000,0.000,0.744,0.000,0 PPC26U18.00,D,1/27/2026,0.000,0.000,0.619,0.000,0 PPC26U18.00,D,1/28/2026,0.000,0.000,0.673,0.000,0 PPC26U18.00,D,1/29/2026,0.000,0.000,0.565,0.000,0 PPC26U18.00,D,1/30/2026,0.000,0.000,0.510,0.000,0 PPC26U18.00,D,2/2/2026,0.000,0.000,0.467,0.000,0 PPC26U18.00,D,2/3/2026,0.000,0.000,0.460,0.000,0 PPC26U18.00,D,2/4/2026,0.000,0.000,0.449,0.000,0 PPC26U18.00,D,2/5/2026,0.000,0.000,0.391,0.000,0 PPC26U18.00,D,2/6/2026,0.000,0.000,0.584,0.000,0 PPC26U18.00,D,2/9/2026,0.000,0.000,0.548,0.000,0 PPC26U18.00,D,2/10/2026,0.000,0.000,0.592,0.000,0 PPC26U18.00,D,2/11/2026,0.000,0.000,0.606,0.000,0 PPC26U18.00,D,2/12/2026,0.000,0.000,0.547,0.000,0 PPC26U18.00,D,2/13/2026,0.000,0.000,0.508,0.000,0 PPC26U18.00,D,2/16/2026,0.000,0.000,0.756,0.000,0 PPC26U18.00,D,2/17/2026,0.000,0.000,0.872,0.000,0 PPC26U18.00,D,2/18/2026,0.000,0.000,1.030,0.000,0 PPC26U18.00,D,2/19/2026,0.000,0.000,0.867,0.000,0 PPC26U18.00,D,2/20/2026,0.000,0.000,1.240,0.000,0 PPC26U18.00,D,2/24/2026,0.000,0.000,1.090,0.000,0 PPC26U18.00,D,2/25/2026,0.000,0.000,1.000,0.000,0 PPC26U18.00,D,2/26/2026,0.000,0.000,0.971,0.000,0 PPC26U18.00,D,2/27/2026,0.000,0.000,0.829,0.000,0 PPC26U18.00,D,3/2/2026,0.000,0.000,0.871,0.000,0 PPC26U18.00,D,3/3/2026,0.000,0.000,1.190,0.000,0 PPC26U18.00,D,3/4/2026,0.000,0.000,1.810,0.000,0 PPC26U18.00,D,3/5/2026,0.000,0.000,1.500,0.000,0 PPC26U18.00,D,3/6/2026,0.000,0.000,1.390,0.000,0 PPC26U18.00,D,3/9/2026,0.000,0.000,1.690,0.000,0 PPC26U18.00,D,3/10/2026,0.000,0.000,1.780,0.000,0 PPC26U18.00,D,3/11/2026,0.000,0.000,1.520,0.000,0 PPC26U18.00,D,3/12/2026,0.000,0.000,1.710,0.000,0 PPC26U18.00,D,3/13/2026,0.000,0.000,1.600,0.000,0 PPC26U18.00,D,3/16/2026,0.000,0.000,1.600,0.000,0 PPC26U18.00,D,3/17/2026,0.000,0.000,1.350,0.000,0 PPC26U18.00,D,3/18/2026,0.000,0.000,1.270,0.000,0 PPC26U18.00,D,3/19/2026,0.000,0.000,1.260,0.000,0 PPC26U18.00,D,3/20/2026,0.000,0.000,1.330,0.000,0 PPC26U18.00,D,3/23/2026,0.000,0.000,1.170,0.000,0 PPC26U18.00,D,3/24/2026,0.000,0.000,1.350,0.000,0 PPC26U18.00,D,3/26/2026,0.000,0.000,1.560,0.000,0 PPC26U18.00,D,3/27/2026,0.000,0.000,1.660,0.000,0 PPC26U18.00,D,3/30/2026,0.000,0.000,1.680,0.000,0 PPC26U18.00,D,3/31/2026,0.000,0.000,1.660,0.000,0 PPC26U18.00,D,4/1/2026,0.000,0.000,1.490,0.000,0 PPC26U18.00,D,4/2/2026,0.000,0.000,1.230,0.000,0 PPC26U18.00,D,4/7/2026,0.000,0.000,1.180,0.000,0 PPC26U18.00,D,4/8/2026,0.000,0.000,1.000,0.000,0 PPC26U18.00,D,4/9/2026,0.000,0.000,0.776,0.000,0 PPC26U18.00,D,4/14/2026,0.000,0.000,0.864,0.000,0 PPC26U18.00,D,4/15/2026,0.000,0.000,0.787,0.000,0 PPC26U18.00,D,4/16/2026,0.000,0.000,0.716,0.000,0 PPC26U18.00,D,4/17/2026,0.000,0.000,0.872,0.000,0 PPC26U18.00,D,4/20/2026,0.000,0.000,1.020,0.000,0 PPC26U18.00,D,4/21/2026,0.000,0.000,1.060,0.000,0 PPC26U18.00,D,4/22/2026,0.000,0.000,1.050,0.000,0 PPC26U18.00,D,4/23/2026,0.000,0.000,1.070,0.000,0 PPC26U18.00,D,4/24/2026,0.000,0.000,1.030,0.000,0 PPC26U18.00,D,4/27/2026,0.000,0.000,1.270,0.000,0 PPC26U18.00,D,4/28/2026,0.000,0.000,1.110,0.000,0 PPC26U18.00,D,4/29/2026,0.000,0.000,1.180,0.000,0 PPC26U18.00,D,4/30/2026,0.000,0.000,1.280,0.000,0 PPC26U18.00,D,5/4/2026,0.000,0.000,1.240,0.000,0 PPC26U18.00,D,5/5/2026,0.000,0.000,1.160,0.000,0 PPC26U18.00,D,5/6/2026,0.000,0.000,1.160,0.000,0 PPC26U18.00,D,5/7/2026,0.000,0.000,0.833,0.000,0 PPC26U18.00,D,5/8/2026,0.000,0.000,0.892,0.000,0 PPC26U18.00,D,5/11/2026,0.000,0.000,0.753,0.000,0 PPC26U18.00,D,5/12/2026,0.000,0.000,0.570,0.000,0 PPC26U18.00,D,5/13/2026,0.000,0.000,0.596,0.000,0 PPC26U18.00,D,5/14/2026,0.000,0.000,0.623,0.000,0 PPC26U18.00,D,5/15/2026,0.000,0.000,0.443,0.000,0 PPC26U18.00,D,5/18/2026,0.000,0.000,0.603,0.000,0 PPC26U18.00,D,5/19/2026,0.000,0.000,0.403,0.000,0 PPC26U18.00,D,5/20/2026,0.000,0.000,0.651,0.000,0 PPC26U18.00,D,5/21/2026,0.000,0.000,0.537,0.000,0 PPC26U18.00,D,5/22/2026,0.000,0.000,0.185,0.000,0 PPC26U18.00,D,5/25/2026,0.000,0.000,0.335,0.000,0 PPC26U18.00,D,5/26/2026,0.000,0.000,0.213,0.000,0 PPC26U18.00,D,5/27/2026,0.000,0.000,0.184,0.000,0 PPC26U18.00,D,5/28/2026,0.000,0.000,0.238,0.000,0 PPC26U18.00,D,5/29/2026,0.000,0.000,0.128,0.000,0 PPC26U18.00,D,6/2/2026,0.000,0.000,0.152,0.000,0 PPC26U18.00,D,6/3/2026,0.000,0.000,0.132,0.000,0 PPC26U18.00,D,6/4/2026,0.000,0.000,0.179,0.000,0 PPC26U18.00,D,6/5/2026,0.000,0.000,0.178,0.000,0 PPC26U18.00,D,6/8/2026,0.000,0.000,0.127,0.000,0 PPC26U18.00,D,6/9/2026,0.000,0.000,0.126,0.000,0 PPC26U18.00,D,6/10/2026,0.000,0.000,0.105,0.000,0 PPC26U18.00,D,6/11/2026,0.000,0.000,0.088,0.000,0 PPC26U18.00,D,6/12/2026,0.000,0.000,0.079,0.000,0