,,,,,,, PPC26U17.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U17.50,D,9/22/2025,0.000,0.000,3.610,0.000,0 PPC26U17.50,D,9/23/2025,0.000,0.000,3.480,0.000,0 PPC26U17.50,D,9/24/2025,0.000,0.000,3.400,0.000,0 PPC26U17.50,D,9/25/2025,0.000,0.000,3.390,0.000,0 PPC26U17.50,D,9/26/2025,0.000,0.000,3.600,0.000,0 PPC26U17.50,D,9/29/2025,0.000,0.000,3.610,0.000,0 PPC26U17.50,D,9/30/2025,0.000,0.000,3.710,0.000,0 PPC26U17.50,D,10/1/2025,0.000,0.000,3.610,0.000,0 PPC26U17.50,D,10/2/2025,0.000,0.000,3.300,0.000,0 PPC26U17.50,D,10/3/2025,0.000,0.000,3.430,0.000,0 PPC26U17.50,D,10/6/2025,0.000,0.000,3.530,0.000,0 PPC26U17.50,D,10/7/2025,0.000,0.000,3.580,0.000,0 PPC26U17.50,D,10/8/2025,0.000,0.000,3.540,0.000,0 PPC26U17.50,D,10/9/2025,0.000,0.000,3.440,0.000,0 PPC26U17.50,D,10/10/2025,0.000,0.000,3.180,0.000,0 PPC26U17.50,D,10/13/2025,0.000,0.000,2.990,0.000,0 PPC26U17.50,D,10/14/2025,0.000,0.000,3.200,0.000,0 PPC26U17.50,D,10/15/2025,0.000,0.000,3.250,0.000,0 PPC26U17.50,D,10/16/2025,0.000,0.000,3.370,0.000,0 PPC26U17.50,D,10/17/2025,0.000,0.000,3.270,0.000,0 PPC26U17.50,D,10/20/2025,0.000,0.000,3.420,0.000,0 PPC26U17.50,D,10/21/2025,0.000,0.000,3.220,0.000,0 PPC26U17.50,D,10/22/2025,0.000,0.000,3.170,0.000,0 PPC26U17.50,D,10/23/2025,0.000,0.000,3.150,0.000,0 PPC26U17.50,D,10/24/2025,0.000,0.000,3.070,0.000,0 PPC26U17.50,D,10/27/2025,0.000,0.000,3.040,0.000,0 PPC26U17.50,D,10/29/2025,0.000,0.000,2.910,0.000,0 PPC26U17.50,D,10/30/2025,0.000,0.000,2.770,0.000,0 PPC26U17.50,D,10/31/2025,0.000,0.000,2.710,0.000,0 PPC26U17.50,D,11/3/2025,0.000,0.000,2.770,0.000,0 PPC26U17.50,D,11/4/2025,0.000,0.000,2.340,0.000,0 PPC26U17.50,D,11/5/2025,0.000,0.000,2.190,0.000,0 PPC26U17.50,D,11/6/2025,0.000,0.000,2.140,0.000,0 PPC26U17.50,D,11/7/2025,0.000,0.000,2.130,0.000,0 PPC26U17.50,D,11/10/2025,0.000,0.000,2.030,0.000,0 PPC26U17.50,D,11/11/2025,0.000,0.000,1.810,0.000,0 PPC26U17.50,D,11/12/2025,0.000,0.000,1.840,0.000,0 PPC26U17.50,D,11/13/2025,0.000,0.000,1.830,0.000,0 PPC26U17.50,D,11/14/2025,0.000,0.000,1.720,0.000,0 PPC26U17.50,D,11/17/2025,0.000,0.000,1.660,0.000,0 PPC26U17.50,D,11/18/2025,0.000,0.000,1.590,0.000,0 PPC26U17.50,D,11/19/2025,0.000,0.000,1.720,0.000,0 PPC26U17.50,D,11/20/2025,0.000,0.000,1.580,0.000,0 PPC26U17.50,D,11/21/2025,0.000,0.000,1.480,0.000,0 PPC26U17.50,D,11/24/2025,0.000,0.000,1.350,0.000,0 PPC26U17.50,D,11/25/2025,0.000,0.000,1.600,0.000,0 PPC26U17.50,D,11/26/2025,0.000,0.000,1.270,0.000,0 PPC26U17.50,D,11/27/2025,0.000,0.000,1.130,0.000,0 PPC26U17.50,D,11/28/2025,0.000,0.000,1.250,0.000,0 PPC26U17.50,D,12/1/2025,0.000,0.000,1.360,0.000,0 PPC26U17.50,D,12/2/2025,0.000,0.000,1.340,0.000,0 PPC26U17.50,D,12/3/2025,0.000,0.000,1.180,0.000,0 PPC26U17.50,D,12/4/2025,0.000,0.000,1.080,0.000,0 PPC26U17.50,D,12/5/2025,0.000,0.000,1.200,0.000,0 PPC26U17.50,D,12/8/2025,0.000,0.000,1.200,0.000,0 PPC26U17.50,D,12/9/2025,0.000,0.000,1.060,0.000,0 PPC26U17.50,D,12/10/2025,0.000,0.000,1.060,0.000,0 PPC26U17.50,D,12/11/2025,0.000,0.000,1.100,0.000,0 PPC26U17.50,D,12/12/2025,0.000,0.000,1.120,0.000,0 PPC26U17.50,D,12/15/2025,0.000,0.000,1.090,0.000,0 PPC26U17.50,D,12/16/2025,0.000,0.000,0.998,0.000,0 PPC26U17.50,D,12/17/2025,0.000,0.000,1.010,0.000,0 PPC26U17.50,D,12/18/2025,0.000,0.000,1.020,0.000,0 PPC26U17.50,D,12/19/2025,0.000,0.000,1.010,0.000,0 PPC26U17.50,D,12/22/2025,0.000,0.000,1.000,0.000,0 PPC26U17.50,D,12/23/2025,0.000,0.000,0.922,0.000,0 PPC26U17.50,D,12/29/2025,0.000,0.000,0.948,0.000,0 PPC26U17.50,D,12/30/2025,0.000,0.000,0.996,0.000,0 PPC26U17.50,D,12/31/2025,0.000,0.000,0.965,0.000,0 PPC26U17.50,D,1/2/2026,0.000,0.000,0.903,0.000,0 PPC26U17.50,D,1/5/2026,0.000,0.000,0.757,0.000,0 PPC26U17.50,D,1/7/2026,0.000,0.000,0.816,0.000,0 PPC26U17.50,D,1/8/2026,0.000,0.000,0.778,0.000,0 PPC26U17.50,D,1/9/2026,0.000,0.000,0.761,0.000,0 PPC26U17.50,D,1/12/2026,0.000,0.000,0.673,0.000,0 PPC26U17.50,D,1/13/2026,0.000,0.000,0.727,0.000,0 PPC26U17.50,D,1/14/2026,0.000,0.000,0.941,0.000,0 PPC26U17.50,D,1/15/2026,0.000,0.000,0.898,0.000,0 PPC26U17.50,D,1/16/2026,0.000,0.000,0.719,0.000,0 PPC26U17.50,D,1/19/2026,0.000,0.000,0.760,0.000,0 PPC26U17.50,D,1/20/2026,0.000,0.000,0.748,0.000,0 PPC26U17.50,D,1/21/2026,0.000,0.000,0.763,0.000,0 PPC26U17.50,D,1/22/2026,0.000,0.000,0.715,0.000,0 PPC26U17.50,D,1/23/2026,0.000,0.000,0.485,0.000,0 PPC26U17.50,D,1/26/2026,0.000,0.000,0.573,0.000,0 PPC26U17.50,D,1/27/2026,0.000,0.000,0.465,0.000,0 PPC26U17.50,D,1/28/2026,0.000,0.000,0.503,0.000,0 PPC26U17.50,D,1/29/2026,0.000,0.000,0.432,0.000,0 PPC26U17.50,D,1/30/2026,0.000,0.000,0.387,0.000,0 PPC26U17.50,D,2/2/2026,0.000,0.000,0.346,0.000,0 PPC26U17.50,D,2/3/2026,0.000,0.000,0.339,0.000,0 PPC26U17.50,D,2/4/2026,0.000,0.000,0.328,0.000,0 PPC26U17.50,D,2/5/2026,0.000,0.000,0.283,0.000,0 PPC26U17.50,D,2/6/2026,0.000,0.000,0.444,0.000,0 PPC26U17.50,D,2/9/2026,0.000,0.000,0.419,0.000,0 PPC26U17.50,D,2/10/2026,0.000,0.000,0.444,0.000,0 PPC26U17.50,D,2/11/2026,0.000,0.000,0.456,0.000,0 PPC26U17.50,D,2/12/2026,0.000,0.000,0.416,0.000,0 PPC26U17.50,D,2/13/2026,0.000,0.000,0.385,0.000,0 PPC26U17.50,D,2/16/2026,0.000,0.000,0.584,0.000,0 PPC26U17.50,D,2/17/2026,0.000,0.000,0.674,0.000,0 PPC26U17.50,D,2/18/2026,0.000,0.000,0.810,0.000,0 PPC26U17.50,D,2/19/2026,0.000,0.000,0.690,0.000,0 PPC26U17.50,D,2/20/2026,0.000,0.000,1.010,0.000,0 PPC26U17.50,D,2/24/2026,0.000,0.000,0.867,0.000,0 PPC26U17.50,D,2/25/2026,0.000,0.000,0.791,0.000,0 PPC26U17.50,D,2/26/2026,0.000,0.000,0.768,0.000,0 PPC26U17.50,D,2/27/2026,0.000,0.000,0.654,0.000,0 PPC26U17.50,D,3/2/2026,0.000,0.000,0.689,0.000,0 PPC26U17.50,D,3/3/2026,0.000,0.000,0.956,0.000,0 PPC26U17.50,D,3/4/2026,0.000,0.000,1.520,0.000,0 PPC26U17.50,D,3/5/2026,0.000,0.000,1.240,0.000,0 PPC26U17.50,D,3/6/2026,0.000,0.000,1.150,0.000,0 PPC26U17.50,D,3/9/2026,0.000,0.000,1.410,0.000,0 PPC26U17.50,D,3/10/2026,0.000,0.000,1.490,0.000,0 PPC26U17.50,D,3/11/2026,0.000,0.000,1.250,0.000,0 PPC26U17.50,D,3/12/2026,0.000,0.000,1.420,0.000,0 PPC26U17.50,D,3/13/2026,0.000,0.000,1.310,0.000,0 PPC26U17.50,D,3/16/2026,0.000,0.000,1.320,0.000,0 PPC26U17.50,D,3/17/2026,0.000,0.000,1.100,0.000,0 PPC26U17.50,D,3/18/2026,0.000,0.000,1.040,0.000,0 PPC26U17.50,D,3/19/2026,0.000,0.000,1.030,0.000,0 PPC26U17.50,D,3/20/2026,0.000,0.000,1.080,0.000,0 PPC26U17.50,D,3/23/2026,0.000,0.000,0.942,0.000,0 PPC26U17.50,D,3/24/2026,0.000,0.000,1.110,0.000,0 PPC26U17.50,D,3/26/2026,0.000,0.000,1.300,0.000,0 PPC26U17.50,D,3/27/2026,0.000,0.000,1.380,0.000,0 PPC26U17.50,D,3/30/2026,0.000,0.000,1.400,0.000,0 PPC26U17.50,D,3/31/2026,0.000,0.000,1.380,0.000,0 PPC26U17.50,D,4/1/2026,0.000,0.000,1.250,0.000,0 PPC26U17.50,D,4/2/2026,0.000,0.000,1.000,0.000,0 PPC26U17.50,D,4/7/2026,0.000,0.000,0.951,0.000,0 PPC26U17.50,D,4/8/2026,0.000,0.000,0.815,0.000,0 PPC26U17.50,D,4/9/2026,0.000,0.000,0.601,0.000,0 PPC26U17.50,D,4/14/2026,0.000,0.000,0.686,0.000,0 PPC26U17.50,D,4/15/2026,0.000,0.000,0.610,0.000,0 PPC26U17.50,D,4/16/2026,0.000,0.000,0.565,0.000,0 PPC26U17.50,D,4/17/2026,0.000,0.000,0.695,0.000,0 PPC26U17.50,D,4/20/2026,0.000,0.000,0.812,0.000,0 PPC26U17.50,D,4/21/2026,0.000,0.000,0.839,0.000,0 PPC26U17.50,D,4/22/2026,0.000,0.000,0.836,0.000,0 PPC26U17.50,D,4/23/2026,0.000,0.000,0.840,0.000,0 PPC26U17.50,D,4/24/2026,0.000,0.000,0.817,0.000,0 PPC26U17.50,D,4/27/2026,0.000,0.000,1.040,0.000,0 PPC26U17.50,D,4/28/2026,0.000,0.000,0.877,0.000,0 PPC26U17.50,D,4/29/2026,0.000,0.000,0.953,0.000,0 PPC26U17.50,D,4/30/2026,0.000,0.000,1.040,0.000,0 PPC26U17.50,D,5/4/2026,0.000,0.000,1.010,0.000,0 PPC26U17.50,D,5/5/2026,0.000,0.000,0.930,0.000,0 PPC26U17.50,D,5/6/2026,0.000,0.000,0.931,0.000,0 PPC26U17.50,D,5/7/2026,0.000,0.000,0.646,0.000,0 PPC26U17.50,D,5/8/2026,0.000,0.000,0.704,0.000,0 PPC26U17.50,D,5/11/2026,0.000,0.000,0.578,0.000,0 PPC26U17.50,D,5/12/2026,0.000,0.000,0.439,0.000,0 PPC26U17.50,D,5/13/2026,0.000,0.000,0.455,0.000,0 PPC26U17.50,D,5/14/2026,0.000,0.000,0.493,0.000,0 PPC26U17.50,D,5/15/2026,0.000,0.000,0.320,0.000,0 PPC26U17.50,D,5/18/2026,0.000,0.000,0.461,0.000,0 PPC26U17.50,D,5/19/2026,0.000,0.000,0.287,0.000,0 PPC26U17.50,D,5/20/2026,0.000,0.000,0.503,0.000,0 PPC26U17.50,D,5/21/2026,0.000,0.000,0.410,0.000,0 PPC26U17.50,D,5/22/2026,0.000,0.000,0.127,0.000,0 PPC26U17.50,D,5/25/2026,0.000,0.000,0.243,0.000,0 PPC26U17.50,D,5/26/2026,0.000,0.000,0.145,0.000,0 PPC26U17.50,D,5/27/2026,0.000,0.000,0.128,0.000,0 PPC26U17.50,D,5/28/2026,0.000,0.000,0.160,0.000,0 PPC26U17.50,D,5/29/2026,0.000,0.000,0.083,0.000,0 PPC26U17.50,D,6/2/2026,0.000,0.000,0.098,0.000,0 PPC26U17.50,D,6/3/2026,0.000,0.000,0.082,0.000,0 PPC26U17.50,D,6/4/2026,0.000,0.000,0.121,0.000,0 PPC26U17.50,D,6/5/2026,0.000,0.000,0.122,0.000,0 PPC26U17.50,D,6/8/2026,0.000,0.000,0.079,0.000,0 PPC26U17.50,D,6/9/2026,0.000,0.000,0.079,0.000,0 PPC26U17.50,D,6/10/2026,0.000,0.000,0.069,0.000,0 PPC26U17.50,D,6/11/2026,0.000,0.000,0.056,0.000,0 PPC26U17.50,D,6/12/2026,0.000,0.000,0.047,0.000,0