,,,,,,, PPC26U17.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U17.00,D,9/22/2025,0.000,0.000,3.190,0.000,0 PPC26U17.00,D,9/23/2025,0.000,0.000,3.070,0.000,0 PPC26U17.00,D,9/24/2025,0.000,0.000,3.010,0.000,0 PPC26U17.00,D,9/25/2025,0.000,0.000,2.970,0.000,0 PPC26U17.00,D,9/26/2025,0.000,0.000,3.170,0.000,0 PPC26U17.00,D,9/29/2025,0.000,0.000,3.190,0.000,0 PPC26U17.00,D,9/30/2025,0.000,0.000,3.270,0.000,0 PPC26U17.00,D,10/1/2025,0.000,0.000,3.180,0.000,0 PPC26U17.00,D,10/2/2025,0.000,0.000,2.890,0.000,0 PPC26U17.00,D,10/3/2025,0.000,0.000,3.000,0.000,0 PPC26U17.00,D,10/6/2025,0.000,0.000,3.100,0.000,0 PPC26U17.00,D,10/7/2025,0.000,0.000,3.140,0.000,0 PPC26U17.00,D,10/8/2025,0.000,0.000,3.110,0.000,0 PPC26U17.00,D,10/9/2025,0.000,0.000,3.020,0.000,0 PPC26U17.00,D,10/10/2025,0.000,0.000,2.780,0.000,0 PPC26U17.00,D,10/13/2025,0.000,0.000,2.600,0.000,0 PPC26U17.00,D,10/14/2025,0.000,0.000,2.800,0.000,0 PPC26U17.00,D,10/15/2025,0.000,0.000,2.850,0.000,0 PPC26U17.00,D,10/16/2025,0.000,0.000,2.950,0.000,0 PPC26U17.00,D,10/17/2025,0.000,0.000,2.860,0.000,0 PPC26U17.00,D,10/20/2025,0.000,0.000,3.000,0.000,0 PPC26U17.00,D,10/21/2025,0.000,0.000,2.820,0.000,0 PPC26U17.00,D,10/22/2025,0.000,0.000,2.780,0.000,0 PPC26U17.00,D,10/23/2025,0.000,0.000,2.760,0.000,0 PPC26U17.00,D,10/24/2025,0.000,0.000,2.670,0.000,0 PPC26U17.00,D,10/27/2025,0.000,0.000,2.650,0.000,0 PPC26U17.00,D,10/29/2025,0.000,0.000,2.520,0.000,0 PPC26U17.00,D,10/30/2025,0.000,0.000,2.380,0.000,0 PPC26U17.00,D,10/31/2025,0.000,0.000,2.330,0.000,0 PPC26U17.00,D,11/3/2025,0.000,0.000,2.380,0.000,0 PPC26U17.00,D,11/4/2025,0.000,0.000,2.000,0.000,0 PPC26U17.00,D,11/5/2025,0.000,0.000,1.860,0.000,0 PPC26U17.00,D,11/6/2025,0.000,0.000,1.800,0.000,0 PPC26U17.00,D,11/7/2025,0.000,0.000,1.790,0.000,0 PPC26U17.00,D,11/10/2025,0.000,0.000,1.700,0.000,0 PPC26U17.00,D,11/11/2025,0.000,0.000,1.510,0.000,0 PPC26U17.00,D,11/12/2025,0.000,0.000,1.540,0.000,0 PPC26U17.00,D,11/13/2025,0.000,0.000,1.540,0.000,0 PPC26U17.00,D,11/14/2025,0.000,0.000,1.430,0.000,0 PPC26U17.00,D,11/17/2025,0.000,0.000,1.380,0.000,0 PPC26U17.00,D,11/18/2025,0.000,0.000,1.310,0.000,0 PPC26U17.00,D,11/19/2025,0.000,0.000,1.440,0.000,0 PPC26U17.00,D,11/20/2025,0.000,0.000,1.290,0.000,0 PPC26U17.00,D,11/21/2025,0.000,0.000,1.210,0.000,0 PPC26U17.00,D,11/24/2025,0.000,0.000,1.090,0.000,0 PPC26U17.00,D,11/25/2025,0.000,0.000,1.320,0.000,0 PPC26U17.00,D,11/26/2025,0.000,0.000,1.040,0.000,0 PPC26U17.00,D,11/27/2025,0.000,0.000,0.902,0.000,0 PPC26U17.00,D,11/28/2025,0.000,0.000,1.020,0.000,0 PPC26U17.00,D,12/1/2025,0.000,0.000,1.110,0.000,0 PPC26U17.00,D,12/2/2025,0.000,0.000,1.090,0.000,0 PPC26U17.00,D,12/3/2025,0.000,0.000,0.951,0.000,0 PPC26U17.00,D,12/4/2025,0.000,0.000,0.854,0.000,0 PPC26U17.00,D,12/5/2025,0.000,0.000,0.968,0.000,0 PPC26U17.00,D,12/8/2025,0.000,0.000,0.968,0.000,0 PPC26U17.00,D,12/9/2025,0.000,0.000,0.833,0.000,0 PPC26U17.00,D,12/10/2025,0.000,0.000,0.833,0.000,0 PPC26U17.00,D,12/11/2025,0.000,0.000,0.873,0.000,0 PPC26U17.00,D,12/12/2025,0.000,0.000,0.899,0.000,0 PPC26U17.00,D,12/15/2025,0.000,0.000,0.867,0.000,0 PPC26U17.00,D,12/16/2025,0.000,0.000,0.775,0.000,0 PPC26U17.00,D,12/17/2025,0.000,0.000,0.795,0.000,0 PPC26U17.00,D,12/18/2025,0.000,0.000,0.794,0.000,0 PPC26U17.00,D,12/19/2025,0.000,0.000,0.792,0.000,0 PPC26U17.00,D,12/22/2025,0.000,0.000,0.781,0.000,0 PPC26U17.00,D,12/23/2025,0.000,0.000,0.714,0.000,0 PPC26U17.00,D,12/29/2025,0.000,0.000,0.734,0.000,0 PPC26U17.00,D,12/30/2025,0.000,0.000,0.777,0.000,0 PPC26U17.00,D,12/31/2025,0.000,0.000,0.754,0.000,0 PPC26U17.00,D,1/2/2026,0.000,0.000,0.706,0.000,0 PPC26U17.00,D,1/5/2026,0.000,0.000,0.587,0.000,0 PPC26U17.00,D,1/7/2026,0.000,0.000,0.631,0.000,0 PPC26U17.00,D,1/8/2026,0.000,0.000,0.604,0.000,0 PPC26U17.00,D,1/9/2026,0.000,0.000,0.590,0.000,0 PPC26U17.00,D,1/12/2026,0.000,0.000,0.504,0.000,0 PPC26U17.00,D,1/13/2026,0.000,0.000,0.557,0.000,0 PPC26U17.00,D,1/14/2026,0.000,0.000,0.736,0.000,0 PPC26U17.00,D,1/15/2026,0.000,0.000,0.701,0.000,0 PPC26U17.00,D,1/16/2026,0.000,0.000,0.550,0.000,0 PPC26U17.00,D,1/19/2026,0.000,0.000,0.588,0.000,0 PPC26U17.00,D,1/20/2026,0.000,0.000,0.577,0.000,0 PPC26U17.00,D,1/21/2026,0.000,0.000,0.591,0.000,0 PPC26U17.00,D,1/22/2026,0.000,0.000,0.545,0.000,0 PPC26U17.00,D,1/23/2026,0.000,0.000,0.363,0.000,0 PPC26U17.00,D,1/26/2026,0.000,0.000,0.437,0.000,0 PPC26U17.00,D,1/27/2026,0.000,0.000,0.343,0.000,0 PPC26U17.00,D,1/28/2026,0.000,0.000,0.380,0.000,0 PPC26U17.00,D,1/29/2026,0.000,0.000,0.311,0.000,0 PPC26U17.00,D,1/30/2026,0.000,0.000,0.283,0.000,0 PPC26U17.00,D,2/2/2026,0.000,0.000,0.248,0.000,0 PPC26U17.00,D,2/3/2026,0.000,0.000,0.245,0.000,0 PPC26U17.00,D,2/4/2026,0.000,0.000,0.237,0.000,0 PPC26U17.00,D,2/5/2026,0.000,0.000,0.201,0.000,0 PPC26U17.00,D,2/6/2026,0.000,0.000,0.322,0.000,0 PPC26U17.00,D,2/9/2026,0.000,0.000,0.301,0.000,0 PPC26U17.00,D,2/10/2026,0.000,0.000,0.323,0.000,0 PPC26U17.00,D,2/11/2026,0.000,0.000,0.334,0.000,0 PPC26U17.00,D,2/12/2026,0.000,0.000,0.298,0.000,0 PPC26U17.00,D,2/13/2026,0.000,0.000,0.276,0.000,0 PPC26U17.00,D,2/16/2026,0.000,0.000,0.436,0.000,0 PPC26U17.00,D,2/17/2026,0.000,0.000,0.504,0.000,0 PPC26U17.00,D,2/18/2026,0.000,0.000,0.636,0.000,0 PPC26U17.00,D,2/19/2026,0.000,0.000,0.522,0.000,0 PPC26U17.00,D,2/20/2026,0.000,0.000,0.805,0.000,0 PPC26U17.00,D,2/24/2026,0.000,0.000,0.691,0.000,0 PPC26U17.00,D,2/25/2026,0.000,0.000,0.617,0.000,0 PPC26U17.00,D,2/26/2026,0.000,0.000,0.595,0.000,0 PPC26U17.00,D,2/27/2026,0.000,0.000,0.494,0.000,0 PPC26U17.00,D,3/2/2026,0.000,0.000,0.519,0.000,0 PPC26U17.00,D,3/3/2026,0.000,0.000,0.756,0.000,0 PPC26U17.00,D,3/4/2026,0.000,0.000,1.250,0.000,0 PPC26U17.00,D,3/5/2026,0.000,0.000,1.010,0.000,0 PPC26U17.00,D,3/6/2026,0.000,0.000,0.915,0.000,0 PPC26U17.00,D,3/9/2026,0.000,0.000,1.150,0.000,0 PPC26U17.00,D,3/10/2026,0.000,0.000,1.220,0.000,0 PPC26U17.00,D,3/11/2026,0.000,0.000,1.010,0.000,0 PPC26U17.00,D,3/12/2026,0.000,0.000,1.170,0.000,0 PPC26U17.00,D,3/13/2026,0.000,0.000,1.070,0.000,0 PPC26U17.00,D,3/16/2026,0.000,0.000,1.070,0.000,0 PPC26U17.00,D,3/17/2026,0.000,0.000,0.870,0.000,0 PPC26U17.00,D,3/18/2026,0.000,0.000,0.815,0.000,0 PPC26U17.00,D,3/19/2026,0.000,0.000,0.807,0.000,0 PPC26U17.00,D,3/20/2026,0.000,0.000,0.851,0.000,0 PPC26U17.00,D,3/23/2026,0.000,0.000,0.745,0.000,0 PPC26U17.00,D,3/24/2026,0.000,0.000,0.910,0.000,0 PPC26U17.00,D,3/26/2026,0.000,0.000,1.070,0.000,0 PPC26U17.00,D,3/27/2026,0.000,0.000,1.140,0.000,0 PPC26U17.00,D,3/30/2026,0.000,0.000,1.160,0.000,0 PPC26U17.00,D,3/31/2026,0.000,0.000,1.140,0.000,0 PPC26U17.00,D,4/1/2026,0.000,0.000,1.010,0.000,0 PPC26U17.00,D,4/2/2026,0.000,0.000,0.812,0.000,0 PPC26U17.00,D,4/7/2026,0.000,0.000,0.772,0.000,0 PPC26U17.00,D,4/8/2026,0.000,0.000,0.637,0.000,0 PPC26U17.00,D,4/9/2026,0.000,0.000,0.473,0.000,0 PPC26U17.00,D,4/14/2026,0.000,0.000,0.531,0.000,0 PPC26U17.00,D,4/15/2026,0.000,0.000,0.479,0.000,0 PPC26U17.00,D,4/16/2026,0.000,0.000,0.436,0.000,0 PPC26U17.00,D,4/17/2026,0.000,0.000,0.533,0.000,0 PPC26U17.00,D,4/20/2026,0.000,0.000,0.635,0.000,0 PPC26U17.00,D,4/21/2026,0.000,0.000,0.662,0.000,0 PPC26U17.00,D,4/22/2026,0.000,0.000,0.658,0.000,0 PPC26U17.00,D,4/23/2026,0.000,0.000,0.663,0.000,0 PPC26U17.00,D,4/24/2026,0.000,0.000,0.640,0.000,0 PPC26U17.00,D,4/27/2026,0.000,0.000,0.823,0.000,0 PPC26U17.00,D,4/28/2026,0.000,0.000,0.687,0.000,0 PPC26U17.00,D,4/29/2026,0.000,0.000,0.749,0.000,0 PPC26U17.00,D,4/30/2026,0.000,0.000,0.810,0.000,0 PPC26U17.00,D,5/4/2026,0.000,0.000,0.788,0.000,0 PPC26U17.00,D,5/5/2026,0.000,0.000,0.727,0.000,0 PPC26U17.00,D,5/6/2026,0.000,0.000,0.729,0.000,0 PPC26U17.00,D,5/7/2026,0.000,0.000,0.478,0.000,0 PPC26U17.00,D,5/8/2026,0.000,0.000,0.529,0.000,0 PPC26U17.00,D,5/11/2026,0.000,0.000,0.433,0.000,0 PPC26U17.00,D,5/12/2026,0.000,0.000,0.318,0.000,0 PPC26U17.00,D,5/13/2026,0.000,0.000,0.328,0.000,0 PPC26U17.00,D,5/14/2026,0.000,0.000,0.366,0.000,0 PPC26U17.00,D,5/15/2026,0.000,0.000,0.234,0.000,0 PPC26U17.00,D,5/18/2026,0.000,0.000,0.333,0.000,0 PPC26U17.00,D,5/19/2026,0.000,0.000,0.201,0.000,0 PPC26U17.00,D,5/20/2026,0.000,0.000,0.374,0.000,0 PPC26U17.00,D,5/21/2026,0.000,0.000,0.296,0.000,0 PPC26U17.00,D,5/22/2026,0.000,0.000,0.081,0.000,0 PPC26U17.00,D,5/25/2026,0.000,0.000,0.165,0.000,0 PPC26U17.00,D,5/26/2026,0.000,0.000,0.092,0.000,0 PPC26U17.00,D,5/27/2026,0.000,0.000,0.083,0.000,0 PPC26U17.00,D,5/28/2026,0.000,0.000,0.106,0.000,0 PPC26U17.00,D,5/29/2026,0.000,0.000,0.051,0.000,0 PPC26U17.00,D,6/2/2026,0.000,0.000,0.064,0.000,0 PPC26U17.00,D,6/3/2026,0.000,0.000,0.051,0.000,0 PPC26U17.00,D,6/4/2026,0.000,0.000,0.077,0.000,0 PPC26U17.00,D,6/5/2026,0.000,0.000,0.078,0.000,0 PPC26U17.00,D,6/8/2026,0.000,0.000,0.047,0.000,0 PPC26U17.00,D,6/9/2026,0.000,0.000,0.047,0.000,0 PPC26U17.00,D,6/10/2026,0.000,0.000,0.041,0.000,0 PPC26U17.00,D,6/11/2026,0.000,0.000,0.034,0.000,0 PPC26U17.00,D,6/12/2026,0.000,0.000,0.029,0.000,0