,,,,,,, PPC26U16.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U16.50,D,9/22/2025,0.000,0.000,2.790,0.000,0 PPC26U16.50,D,9/23/2025,0.000,0.000,2.680,0.000,0 PPC26U16.50,D,9/24/2025,0.000,0.000,2.620,0.000,0 PPC26U16.50,D,9/25/2025,0.000,0.000,2.580,0.000,0 PPC26U16.50,D,9/26/2025,0.000,0.000,2.770,0.000,0 PPC26U16.50,D,9/29/2025,0.000,0.000,2.790,0.000,0 PPC26U16.50,D,9/30/2025,0.000,0.000,2.860,0.000,0 PPC26U16.50,D,10/1/2025,0.000,0.000,2.780,0.000,0 PPC26U16.50,D,10/2/2025,0.000,0.000,2.500,0.000,0 PPC26U16.50,D,10/3/2025,0.000,0.000,2.610,0.000,0 PPC26U16.50,D,10/6/2025,0.000,0.000,2.700,0.000,0 PPC26U16.50,D,10/7/2025,0.000,0.000,2.740,0.000,0 PPC26U16.50,D,10/8/2025,0.000,0.000,2.700,0.000,0 PPC26U16.50,D,10/9/2025,0.000,0.000,2.620,0.000,0 PPC26U16.50,D,10/10/2025,0.000,0.000,2.390,0.000,0 PPC26U16.50,D,10/13/2025,0.000,0.000,2.230,0.000,0 PPC26U16.50,D,10/14/2025,0.000,0.000,2.410,0.000,0 PPC26U16.50,D,10/15/2025,0.000,0.000,2.460,0.000,0 PPC26U16.50,D,10/16/2025,0.000,0.000,2.560,0.000,0 PPC26U16.50,D,10/17/2025,0.000,0.000,2.470,0.000,0 PPC26U16.50,D,10/20/2025,0.000,0.000,2.610,0.000,0 PPC26U16.50,D,10/21/2025,0.000,0.000,2.430,0.000,0 PPC26U16.50,D,10/22/2025,0.000,0.000,2.390,0.000,0 PPC26U16.50,D,10/23/2025,0.000,0.000,2.380,0.000,0 PPC26U16.50,D,10/24/2025,0.000,0.000,2.300,0.000,0 PPC26U16.50,D,10/27/2025,0.000,0.000,2.270,0.000,0 PPC26U16.50,D,10/29/2025,0.000,0.000,2.150,0.000,0 PPC26U16.50,D,10/30/2025,0.000,0.000,2.040,0.000,0 PPC26U16.50,D,10/31/2025,0.000,0.000,1.990,0.000,0 PPC26U16.50,D,11/3/2025,0.000,0.000,2.040,0.000,0 PPC26U16.50,D,11/4/2025,0.000,0.000,1.680,0.000,0 PPC26U16.50,D,11/5/2025,0.000,0.000,1.550,0.000,0 PPC26U16.50,D,11/6/2025,0.000,0.000,1.500,0.000,0 PPC26U16.50,D,11/7/2025,0.000,0.000,1.490,0.000,0 PPC26U16.50,D,11/10/2025,0.000,0.000,1.420,0.000,0 PPC26U16.50,D,11/11/2025,0.000,0.000,1.230,0.000,0 PPC26U16.50,D,11/12/2025,0.000,0.000,1.250,0.000,0 PPC26U16.50,D,11/13/2025,0.000,0.000,1.260,0.000,0 PPC26U16.50,D,11/14/2025,0.000,0.000,1.180,0.000,0 PPC26U16.50,D,11/17/2025,0.000,0.000,1.120,0.000,0 PPC26U16.50,D,11/18/2025,0.000,0.000,1.070,0.000,0 PPC26U16.50,D,11/19/2025,0.000,0.000,1.170,0.000,0 PPC26U16.50,D,11/20/2025,0.000,0.000,1.060,0.000,0 PPC26U16.50,D,11/21/2025,0.000,0.000,0.978,0.000,0 PPC26U16.50,D,11/24/2025,0.000,0.000,0.865,0.000,0 PPC26U16.50,D,11/25/2025,0.000,0.000,1.080,0.000,0 PPC26U16.50,D,11/26/2025,0.000,0.000,0.820,0.000,0 PPC26U16.50,D,11/27/2025,0.000,0.000,0.717,0.000,0 PPC26U16.50,D,11/28/2025,0.000,0.000,0.805,0.000,0 PPC26U16.50,D,12/1/2025,0.000,0.000,0.888,0.000,0 PPC26U16.50,D,12/2/2025,0.000,0.000,0.869,0.000,0 PPC26U16.50,D,12/3/2025,0.000,0.000,0.753,0.000,0 PPC26U16.50,D,12/4/2025,0.000,0.000,0.668,0.000,0 PPC26U16.50,D,12/5/2025,0.000,0.000,0.761,0.000,0 PPC26U16.50,D,12/8/2025,0.000,0.000,0.762,0.000,0 PPC26U16.50,D,12/9/2025,0.000,0.000,0.655,0.000,0 PPC26U16.50,D,12/10/2025,0.000,0.000,0.660,0.000,0 PPC26U16.50,D,12/11/2025,0.000,0.000,0.690,0.000,0 PPC26U16.50,D,12/12/2025,0.000,0.000,0.705,0.000,0 PPC26U16.50,D,12/15/2025,0.000,0.000,0.679,0.000,0 PPC26U16.50,D,12/16/2025,0.000,0.000,0.603,0.000,0 PPC26U16.50,D,12/17/2025,0.000,0.000,0.623,0.000,0 PPC26U16.50,D,12/18/2025,0.000,0.000,0.622,0.000,0 PPC26U16.50,D,12/19/2025,0.000,0.000,0.613,0.000,0 PPC26U16.50,D,12/22/2025,0.000,0.000,0.605,0.000,0 PPC26U16.50,D,12/23/2025,0.000,0.000,0.545,0.000,0 PPC26U16.50,D,12/29/2025,0.000,0.000,0.564,0.000,0 PPC26U16.50,D,12/30/2025,0.000,0.000,0.605,0.000,0 PPC26U16.50,D,12/31/2025,0.000,0.000,0.583,0.000,0 PPC26U16.50,D,1/2/2026,0.000,0.000,0.536,0.000,0 PPC26U16.50,D,1/5/2026,0.000,0.000,0.441,0.000,0 PPC26U16.50,D,1/7/2026,0.000,0.000,0.465,0.000,0 PPC26U16.50,D,1/8/2026,0.000,0.000,0.446,0.000,0 PPC26U16.50,D,1/9/2026,0.000,0.000,0.444,0.000,0 PPC26U16.50,D,1/12/2026,0.000,0.000,0.375,0.000,0 PPC26U16.50,D,1/13/2026,0.000,0.000,0.410,0.000,0 PPC26U16.50,D,1/14/2026,0.000,0.000,0.565,0.000,0 PPC26U16.50,D,1/15/2026,0.000,0.000,0.530,0.000,0 PPC26U16.50,D,1/16/2026,0.000,0.000,0.406,0.000,0 PPC26U16.50,D,1/19/2026,0.000,0.000,0.439,0.000,0 PPC26U16.50,D,1/20/2026,0.000,0.000,0.434,0.000,0 PPC26U16.50,D,1/21/2026,0.000,0.000,0.441,0.000,0 PPC26U16.50,D,1/22/2026,0.000,0.000,0.408,0.000,0 PPC26U16.50,D,1/23/2026,0.000,0.000,0.260,0.000,0 PPC26U16.50,D,1/26/2026,0.000,0.000,0.315,0.000,0 PPC26U16.50,D,1/27/2026,0.000,0.000,0.246,0.000,0 PPC26U16.50,D,1/28/2026,0.000,0.000,0.271,0.000,0 PPC26U16.50,D,1/29/2026,0.000,0.000,0.228,0.000,0 PPC26U16.50,D,1/30/2026,0.000,0.000,0.201,0.000,0 PPC26U16.50,D,2/2/2026,0.000,0.000,0.167,0.000,0 PPC26U16.50,D,2/3/2026,0.000,0.000,0.166,0.000,0 PPC26U16.50,D,2/4/2026,0.000,0.000,0.160,0.000,0 PPC26U16.50,D,2/5/2026,0.000,0.000,0.139,0.000,0 PPC26U16.50,D,2/6/2026,0.000,0.000,0.235,0.000,0 PPC26U16.50,D,2/9/2026,0.000,0.000,0.218,0.000,0 PPC26U16.50,D,2/10/2026,0.000,0.000,0.232,0.000,0 PPC26U16.50,D,2/11/2026,0.000,0.000,0.240,0.000,0 PPC26U16.50,D,2/12/2026,0.000,0.000,0.215,0.000,0 PPC26U16.50,D,2/13/2026,0.000,0.000,0.194,0.000,0 PPC26U16.50,D,2/16/2026,0.000,0.000,0.314,0.000,0 PPC26U16.50,D,2/17/2026,0.000,0.000,0.373,0.000,0 PPC26U16.50,D,2/18/2026,0.000,0.000,0.478,0.000,0 PPC26U16.50,D,2/19/2026,0.000,0.000,0.397,0.000,0 PPC26U16.50,D,2/20/2026,0.000,0.000,0.629,0.000,0 PPC26U16.50,D,2/24/2026,0.000,0.000,0.525,0.000,0 PPC26U16.50,D,2/25/2026,0.000,0.000,0.467,0.000,0 PPC26U16.50,D,2/26/2026,0.000,0.000,0.452,0.000,0 PPC26U16.50,D,2/27/2026,0.000,0.000,0.369,0.000,0 PPC26U16.50,D,3/2/2026,0.000,0.000,0.394,0.000,0 PPC26U16.50,D,3/3/2026,0.000,0.000,0.581,0.000,0 PPC26U16.50,D,3/4/2026,0.000,0.000,1.010,0.000,0 PPC26U16.50,D,3/5/2026,0.000,0.000,0.805,0.000,0 PPC26U16.50,D,3/6/2026,0.000,0.000,0.728,0.000,0 PPC26U16.50,D,3/9/2026,0.000,0.000,0.920,0.000,0 PPC26U16.50,D,3/10/2026,0.000,0.000,0.985,0.000,0 PPC26U16.50,D,3/11/2026,0.000,0.000,0.804,0.000,0 PPC26U16.50,D,3/12/2026,0.000,0.000,0.942,0.000,0 PPC26U16.50,D,3/13/2026,0.000,0.000,0.841,0.000,0 PPC26U16.50,D,3/16/2026,0.000,0.000,0.845,0.000,0 PPC26U16.50,D,3/17/2026,0.000,0.000,0.685,0.000,0 PPC26U16.50,D,3/18/2026,0.000,0.000,0.639,0.000,0 PPC26U16.50,D,3/19/2026,0.000,0.000,0.631,0.000,0 PPC26U16.50,D,3/20/2026,0.000,0.000,0.667,0.000,0 PPC26U16.50,D,3/23/2026,0.000,0.000,0.569,0.000,0 PPC26U16.50,D,3/24/2026,0.000,0.000,0.730,0.000,0 PPC26U16.50,D,3/26/2026,0.000,0.000,0.865,0.000,0 PPC26U16.50,D,3/27/2026,0.000,0.000,0.914,0.000,0 PPC26U16.50,D,3/30/2026,0.000,0.000,0.926,0.000,0 PPC26U16.50,D,3/31/2026,0.000,0.000,0.915,0.000,0 PPC26U16.50,D,4/1/2026,0.000,0.000,0.819,0.000,0 PPC26U16.50,D,4/2/2026,0.000,0.000,0.634,0.000,0 PPC26U16.50,D,4/7/2026,0.000,0.000,0.599,0.000,0 PPC26U16.50,D,4/8/2026,0.000,0.000,0.497,0.000,0 PPC26U16.50,D,4/9/2026,0.000,0.000,0.349,0.000,0 PPC26U16.50,D,4/14/2026,0.000,0.000,0.403,0.000,0 PPC26U16.50,D,4/15/2026,0.000,0.000,0.353,0.000,0 PPC26U16.50,D,4/16/2026,0.000,0.000,0.329,0.000,0 PPC26U16.50,D,4/17/2026,0.000,0.000,0.405,0.000,0 PPC26U16.50,D,4/20/2026,0.000,0.000,0.485,0.000,0 PPC26U16.50,D,4/21/2026,0.000,0.000,0.505,0.000,0 PPC26U16.50,D,4/22/2026,0.000,0.000,0.503,0.000,0 PPC26U16.50,D,4/23/2026,0.000,0.000,0.500,0.000,0 PPC26U16.50,D,4/24/2026,0.000,0.000,0.486,0.000,0 PPC26U16.50,D,4/27/2026,0.000,0.000,0.645,0.000,0 PPC26U16.50,D,4/28/2026,0.000,0.000,0.513,0.000,0 PPC26U16.50,D,4/29/2026,0.000,0.000,0.573,0.000,0 PPC26U16.50,D,4/30/2026,0.000,0.000,0.633,0.000,0 PPC26U16.50,D,5/4/2026,0.000,0.000,0.611,0.000,0 PPC26U16.50,D,5/5/2026,0.000,0.000,0.551,0.000,0 PPC26U16.50,D,5/6/2026,0.000,0.000,0.553,0.000,0 PPC26U16.50,D,5/7/2026,0.000,0.000,0.351,0.000,0 PPC26U16.50,D,5/8/2026,0.000,0.000,0.401,0.000,0 PPC26U16.50,D,5/11/2026,0.000,0.000,0.307,0.000,0 PPC26U16.50,D,5/12/2026,0.000,0.000,0.231,0.000,0 PPC26U16.50,D,5/13/2026,0.000,0.000,0.240,0.000,0 PPC26U16.50,D,5/14/2026,0.000,0.000,0.278,0.000,0 PPC26U16.50,D,5/15/2026,0.000,0.000,0.161,0.000,0 PPC26U16.50,D,5/18/2026,0.000,0.000,0.245,0.000,0 PPC26U16.50,D,5/19/2026,0.000,0.000,0.137,0.000,0 PPC26U16.50,D,5/20/2026,0.000,0.000,0.278,0.000,0 PPC26U16.50,D,5/21/2026,0.000,0.000,0.210,0.000,0 PPC26U16.50,D,5/22/2026,0.000,0.000,0.049,0.000,0 PPC26U16.50,D,5/25/2026,0.000,0.000,0.111,0.000,0 PPC26U16.50,D,5/26/2026,0.000,0.000,0.060,0.000,0 PPC26U16.50,D,5/27/2026,0.000,0.000,0.051,0.000,0 PPC26U16.50,D,5/28/2026,0.000,0.000,0.068,0.000,0 PPC26U16.50,D,5/29/2026,0.000,0.000,0.032,0.000,0 PPC26U16.50,D,6/2/2026,0.000,0.000,0.038,0.000,0 PPC26U16.50,D,6/3/2026,0.000,0.000,0.030,0.000,0 PPC26U16.50,D,6/4/2026,0.000,0.000,0.045,0.000,0 PPC26U16.50,D,6/5/2026,0.000,0.000,0.046,0.000,0 PPC26U16.50,D,6/8/2026,0.000,0.000,0.028,0.000,0 PPC26U16.50,D,6/9/2026,0.000,0.000,0.028,0.000,0 PPC26U16.50,D,6/10/2026,0.000,0.000,0.024,0.000,0 PPC26U16.50,D,6/11/2026,0.000,0.000,0.019,0.000,0 PPC26U16.50,D,6/12/2026,0.000,0.000,0.016,0.000,0