,,,,,,, PPC26U16.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U16.00,D,9/22/2025,0.000,0.000,2.410,0.000,0 PPC26U16.00,D,9/23/2025,0.000,0.000,2.310,0.000,0 PPC26U16.00,D,9/24/2025,0.000,0.000,2.260,0.000,0 PPC26U16.00,D,9/25/2025,0.000,0.000,2.200,0.000,0 PPC26U16.00,D,9/26/2025,0.000,0.000,2.380,0.000,0 PPC26U16.00,D,9/29/2025,0.000,0.000,2.410,0.000,0 PPC26U16.00,D,9/30/2025,0.000,0.000,2.470,0.000,0 PPC26U16.00,D,10/1/2025,0.000,0.000,2.390,0.000,0 PPC26U16.00,D,10/2/2025,0.000,0.000,2.140,0.000,0 PPC26U16.00,D,10/3/2025,0.000,0.000,2.230,0.000,0 PPC26U16.00,D,10/6/2025,0.000,0.000,2.320,0.000,0 PPC26U16.00,D,10/7/2025,0.000,0.000,2.350,0.000,0 PPC26U16.00,D,10/8/2025,0.000,0.000,2.310,0.000,0 PPC26U16.00,D,10/9/2025,0.000,0.000,2.240,0.000,0 PPC26U16.00,D,10/10/2025,0.000,0.000,2.040,0.000,0 PPC26U16.00,D,10/13/2025,0.000,0.000,1.890,0.000,0 PPC26U16.00,D,10/14/2025,0.000,0.000,2.050,0.000,0 PPC26U16.00,D,10/15/2025,0.000,0.000,2.100,0.000,0 PPC26U16.00,D,10/16/2025,0.000,0.000,2.190,0.000,0 PPC26U16.00,D,10/17/2025,0.000,0.000,2.110,0.000,0 PPC26U16.00,D,10/20/2025,0.000,0.000,2.230,0.000,0 PPC26U16.00,D,10/21/2025,0.000,0.000,2.070,0.000,0 PPC26U16.00,D,10/22/2025,0.000,0.000,2.050,0.000,0 PPC26U16.00,D,10/23/2025,0.000,0.000,2.030,0.000,0 PPC26U16.00,D,10/24/2025,0.000,0.000,1.960,0.000,0 PPC26U16.00,D,10/27/2025,0.000,0.000,1.920,0.000,0 PPC26U16.00,D,10/29/2025,0.000,0.000,1.810,0.000,0 PPC26U16.00,D,10/30/2025,0.000,0.000,1.700,0.000,0 PPC26U16.00,D,10/31/2025,0.000,0.000,1.670,0.000,0 PPC26U16.00,D,11/3/2025,0.000,0.000,1.700,0.000,0 PPC26U16.00,D,11/4/2025,0.000,0.000,1.390,0.000,0 PPC26U16.00,D,11/5/2025,0.000,0.000,1.270,0.000,0 PPC26U16.00,D,11/6/2025,0.000,0.000,1.220,0.000,0 PPC26U16.00,D,11/7/2025,0.000,0.000,1.210,0.000,0 PPC26U16.00,D,11/10/2025,0.000,0.000,1.150,0.000,0 PPC26U16.00,D,11/11/2025,0.000,0.000,0.994,0.000,0 PPC26U16.00,D,11/12/2025,0.000,0.000,1.010,0.000,0 PPC26U16.00,D,11/13/2025,0.000,0.000,1.030,0.000,0 PPC26U16.00,D,11/14/2025,0.000,0.000,0.950,0.000,0 PPC26U16.00,D,11/17/2025,0.000,0.000,0.896,0.000,0 PPC26U16.00,D,11/18/2025,0.000,0.000,0.847,0.000,0 PPC26U16.00,D,11/19/2025,0.000,0.000,0.945,0.000,0 PPC26U16.00,D,11/20/2025,0.000,0.000,0.832,0.000,0 PPC26U16.00,D,11/21/2025,0.000,0.000,0.766,0.000,0 PPC26U16.00,D,11/24/2025,0.000,0.000,0.672,0.000,0 PPC26U16.00,D,11/25/2025,0.000,0.000,0.857,0.000,0 PPC26U16.00,D,11/26/2025,0.000,0.000,0.647,0.000,0 PPC26U16.00,D,11/27/2025,0.000,0.000,0.546,0.000,0 PPC26U16.00,D,11/28/2025,0.000,0.000,0.633,0.000,0 PPC26U16.00,D,12/1/2025,0.000,0.000,0.704,0.000,0 PPC26U16.00,D,12/2/2025,0.000,0.000,0.683,0.000,0 PPC26U16.00,D,12/3/2025,0.000,0.000,0.582,0.000,0 PPC26U16.00,D,12/4/2025,0.000,0.000,0.499,0.000,0 PPC26U16.00,D,12/5/2025,0.000,0.000,0.590,0.000,0 PPC26U16.00,D,12/8/2025,0.000,0.000,0.591,0.000,0 PPC26U16.00,D,12/9/2025,0.000,0.000,0.490,0.000,0 PPC26U16.00,D,12/10/2025,0.000,0.000,0.497,0.000,0 PPC26U16.00,D,12/11/2025,0.000,0.000,0.520,0.000,0 PPC26U16.00,D,12/12/2025,0.000,0.000,0.535,0.000,0 PPC26U16.00,D,12/15/2025,0.000,0.000,0.510,0.000,0 PPC26U16.00,D,12/16/2025,0.000,0.000,0.446,0.000,0 PPC26U16.00,D,12/17/2025,0.000,0.000,0.467,0.000,0 PPC26U16.00,D,12/18/2025,0.000,0.000,0.465,0.000,0 PPC26U16.00,D,12/19/2025,0.000,0.000,0.452,0.000,0 PPC26U16.00,D,12/22/2025,0.000,0.000,0.446,0.000,0 PPC26U16.00,D,12/23/2025,0.000,0.000,0.403,0.000,0 PPC26U16.00,D,12/29/2025,0.000,0.000,0.418,0.000,0 PPC26U16.00,D,12/30/2025,0.000,0.000,0.452,0.000,0 PPC26U16.00,D,12/31/2025,0.000,0.000,0.436,0.000,0 PPC26U16.00,D,1/2/2026,0.000,0.000,0.402,0.000,0 PPC26U16.00,D,1/5/2026,0.000,0.000,0.320,0.000,0 PPC26U16.00,D,1/7/2026,0.000,0.000,0.343,0.000,0 PPC26U16.00,D,1/8/2026,0.000,0.000,0.325,0.000,0 PPC26U16.00,D,1/9/2026,0.000,0.000,0.322,0.000,0 PPC26U16.00,D,1/12/2026,0.000,0.000,0.263,0.000,0 PPC26U16.00,D,1/13/2026,0.000,0.000,0.290,0.000,0 PPC26U16.00,D,1/14/2026,0.000,0.000,0.424,0.000,0 PPC26U16.00,D,1/15/2026,0.000,0.000,0.397,0.000,0 PPC26U16.00,D,1/16/2026,0.000,0.000,0.286,0.000,0 PPC26U16.00,D,1/19/2026,0.000,0.000,0.317,0.000,0 PPC26U16.00,D,1/20/2026,0.000,0.000,0.312,0.000,0 PPC26U16.00,D,1/21/2026,0.000,0.000,0.320,0.000,0 PPC26U16.00,D,1/22/2026,0.000,0.000,0.288,0.000,0 PPC26U16.00,D,1/23/2026,0.000,0.000,0.179,0.000,0 PPC26U16.00,D,1/26/2026,0.000,0.000,0.231,0.000,0 PPC26U16.00,D,1/27/2026,0.000,0.000,0.166,0.000,0 PPC26U16.00,D,1/28/2026,0.000,0.000,0.189,0.000,0 PPC26U16.00,D,1/29/2026,0.000,0.000,0.156,0.000,0 PPC26U16.00,D,1/30/2026,0.000,0.000,0.141,0.000,0 PPC26U16.00,D,2/2/2026,0.000,0.000,0.115,0.000,0 PPC26U16.00,D,2/3/2026,0.000,0.000,0.114,0.000,0 PPC26U16.00,D,2/4/2026,0.000,0.000,0.109,0.000,0 PPC26U16.00,D,2/5/2026,0.000,0.000,0.089,0.000,0 PPC26U16.00,D,2/6/2026,0.000,0.000,0.160,0.000,0 PPC26U16.00,D,2/9/2026,0.000,0.000,0.150,0.000,0 PPC26U16.00,D,2/10/2026,0.000,0.000,0.155,0.000,0 PPC26U16.00,D,2/11/2026,0.000,0.000,0.161,0.000,0 PPC26U16.00,D,2/12/2026,0.000,0.000,0.147,0.000,0 PPC26U16.00,D,2/13/2026,0.000,0.000,0.133,0.000,0 PPC26U16.00,D,2/16/2026,0.000,0.000,0.225,0.000,0 PPC26U16.00,D,2/17/2026,0.000,0.000,0.261,0.000,0 PPC26U16.00,D,2/18/2026,0.000,0.000,0.354,0.000,0 PPC26U16.00,D,2/19/2026,0.000,0.000,0.287,0.000,0 PPC26U16.00,D,2/20/2026,0.000,0.000,0.482,0.000,0 PPC26U16.00,D,2/24/2026,0.000,0.000,0.399,0.000,0 PPC26U16.00,D,2/25/2026,0.000,0.000,0.343,0.000,0 PPC26U16.00,D,2/26/2026,0.000,0.000,0.327,0.000,0 PPC26U16.00,D,2/27/2026,0.000,0.000,0.266,0.000,0 PPC26U16.00,D,3/2/2026,0.000,0.000,0.283,0.000,0 PPC26U16.00,D,3/3/2026,0.000,0.000,0.441,0.000,0 PPC26U16.00,D,3/4/2026,0.000,0.000,0.798,0.000,0 PPC26U16.00,D,3/5/2026,0.000,0.000,0.628,0.000,0 PPC26U16.00,D,3/6/2026,0.000,0.000,0.553,0.000,0 PPC26U16.00,D,3/9/2026,0.000,0.000,0.726,0.000,0 PPC26U16.00,D,3/10/2026,0.000,0.000,0.775,0.000,0 PPC26U16.00,D,3/11/2026,0.000,0.000,0.627,0.000,0 PPC26U16.00,D,3/12/2026,0.000,0.000,0.752,0.000,0 PPC26U16.00,D,3/13/2026,0.000,0.000,0.661,0.000,0 PPC26U16.00,D,3/16/2026,0.000,0.000,0.664,0.000,0 PPC26U16.00,D,3/17/2026,0.000,0.000,0.513,0.000,0 PPC26U16.00,D,3/18/2026,0.000,0.000,0.480,0.000,0 PPC26U16.00,D,3/19/2026,0.000,0.000,0.476,0.000,0 PPC26U16.00,D,3/20/2026,0.000,0.000,0.497,0.000,0 PPC26U16.00,D,3/23/2026,0.000,0.000,0.433,0.000,0 PPC26U16.00,D,3/24/2026,0.000,0.000,0.574,0.000,0 PPC26U16.00,D,3/26/2026,0.000,0.000,0.686,0.000,0 PPC26U16.00,D,3/27/2026,0.000,0.000,0.734,0.000,0 PPC26U16.00,D,3/30/2026,0.000,0.000,0.744,0.000,0 PPC26U16.00,D,3/31/2026,0.000,0.000,0.735,0.000,0 PPC26U16.00,D,4/1/2026,0.000,0.000,0.640,0.000,0 PPC26U16.00,D,4/2/2026,0.000,0.000,0.495,0.000,0 PPC26U16.00,D,4/7/2026,0.000,0.000,0.469,0.000,0 PPC26U16.00,D,4/8/2026,0.000,0.000,0.369,0.000,0 PPC26U16.00,D,4/9/2026,0.000,0.000,0.262,0.000,0 PPC26U16.00,D,4/14/2026,0.000,0.000,0.299,0.000,0 PPC26U16.00,D,4/15/2026,0.000,0.000,0.266,0.000,0 PPC26U16.00,D,4/16/2026,0.000,0.000,0.242,0.000,0 PPC26U16.00,D,4/17/2026,0.000,0.000,0.297,0.000,0 PPC26U16.00,D,4/20/2026,0.000,0.000,0.358,0.000,0 PPC26U16.00,D,4/21/2026,0.000,0.000,0.377,0.000,0 PPC26U16.00,D,4/22/2026,0.000,0.000,0.375,0.000,0 PPC26U16.00,D,4/23/2026,0.000,0.000,0.372,0.000,0 PPC26U16.00,D,4/24/2026,0.000,0.000,0.358,0.000,0 PPC26U16.00,D,4/27/2026,0.000,0.000,0.489,0.000,0 PPC26U16.00,D,4/28/2026,0.000,0.000,0.385,0.000,0 PPC26U16.00,D,4/29/2026,0.000,0.000,0.432,0.000,0 PPC26U16.00,D,4/30/2026,0.000,0.000,0.473,0.000,0 PPC26U16.00,D,5/4/2026,0.000,0.000,0.457,0.000,0 PPC26U16.00,D,5/5/2026,0.000,0.000,0.413,0.000,0 PPC26U16.00,D,5/6/2026,0.000,0.000,0.416,0.000,0 PPC26U16.00,D,5/7/2026,0.000,0.000,0.247,0.000,0 PPC26U16.00,D,5/8/2026,0.000,0.000,0.287,0.000,0 PPC26U16.00,D,5/11/2026,0.000,0.000,0.221,0.000,0 PPC26U16.00,D,5/12/2026,0.000,0.000,0.160,0.000,0 PPC26U16.00,D,5/13/2026,0.000,0.000,0.164,0.000,0 PPC26U16.00,D,5/14/2026,0.000,0.000,0.196,0.000,0 PPC26U16.00,D,5/15/2026,0.000,0.000,0.106,0.000,0 PPC26U16.00,D,5/18/2026,0.000,0.000,0.168,0.000,0 PPC26U16.00,D,5/19/2026,0.000,0.000,0.086,0.000,0 PPC26U16.00,D,5/20/2026,0.000,0.000,0.192,0.000,0 PPC26U16.00,D,5/21/2026,0.000,0.000,0.145,0.000,0 PPC26U16.00,D,5/22/2026,0.000,0.000,0.030,0.000,0 PPC26U16.00,D,5/25/2026,0.000,0.000,0.072,0.000,0 PPC26U16.00,D,5/26/2026,0.000,0.000,0.036,0.000,0 PPC26U16.00,D,5/27/2026,0.000,0.000,0.031,0.000,0 PPC26U16.00,D,5/28/2026,0.000,0.000,0.040,0.000,0 PPC26U16.00,D,5/29/2026,0.000,0.000,0.018,0.000,0 PPC26U16.00,D,6/2/2026,0.000,0.000,0.020,0.000,0 PPC26U16.00,D,6/3/2026,0.000,0.000,0.016,0.000,0 PPC26U16.00,D,6/4/2026,0.000,0.000,0.027,0.000,0 PPC26U16.00,D,6/5/2026,0.000,0.000,0.028,0.000,0 PPC26U16.00,D,6/8/2026,0.000,0.000,0.015,0.000,0 PPC26U16.00,D,6/9/2026,0.000,0.000,0.015,0.000,0 PPC26U16.00,D,6/10/2026,0.000,0.000,0.014,0.000,0 PPC26U16.00,D,6/11/2026,0.000,0.000,0.010,0.000,0 PPC26U16.00,D,6/12/2026,0.000,0.000,0.008,0.000,0