,,,,,,, PPC26U15.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U15.50,D,9/22/2025,0.000,0.000,2.060,0.000,0 PPC26U15.50,D,9/23/2025,0.000,0.000,1.970,0.000,0 PPC26U15.50,D,9/24/2025,0.000,0.000,1.920,0.000,0 PPC26U15.50,D,9/25/2025,0.000,0.000,1.860,0.000,0 PPC26U15.50,D,9/26/2025,0.000,0.000,2.030,0.000,0 PPC26U15.50,D,9/29/2025,0.000,0.000,2.070,0.000,0 PPC26U15.50,D,9/30/2025,0.000,0.000,2.100,0.000,0 PPC26U15.50,D,10/1/2025,0.000,0.000,2.030,0.000,0 PPC26U15.50,D,10/2/2025,0.000,0.000,1.800,0.000,0 PPC26U15.50,D,10/3/2025,0.000,0.000,1.890,0.000,0 PPC26U15.50,D,10/6/2025,0.000,0.000,1.970,0.000,0 PPC26U15.50,D,10/7/2025,0.000,0.000,2.000,0.000,0 PPC26U15.50,D,10/8/2025,0.000,0.000,1.960,0.000,0 PPC26U15.50,D,10/9/2025,0.000,0.000,1.890,0.000,0 PPC26U15.50,D,10/10/2025,0.000,0.000,1.700,0.000,0 PPC26U15.50,D,10/13/2025,0.000,0.000,1.570,0.000,0 PPC26U15.50,D,10/14/2025,0.000,0.000,1.710,0.000,0 PPC26U15.50,D,10/15/2025,0.000,0.000,1.760,0.000,0 PPC26U15.50,D,10/16/2025,0.000,0.000,1.840,0.000,0 PPC26U15.50,D,10/17/2025,0.000,0.000,1.770,0.000,0 PPC26U15.50,D,10/20/2025,0.000,0.000,1.880,0.000,0 PPC26U15.50,D,10/21/2025,0.000,0.000,1.740,0.000,0 PPC26U15.50,D,10/22/2025,0.000,0.000,1.710,0.000,0 PPC26U15.50,D,10/23/2025,0.000,0.000,1.700,0.000,0 PPC26U15.50,D,10/24/2025,0.000,0.000,1.640,0.000,0 PPC26U15.50,D,10/27/2025,0.000,0.000,1.600,0.000,0 PPC26U15.50,D,10/29/2025,0.000,0.000,1.500,0.000,0 PPC26U15.50,D,10/30/2025,0.000,0.000,1.410,0.000,0 PPC26U15.50,D,10/31/2025,0.000,0.000,1.380,0.000,0 PPC26U15.50,D,11/3/2025,0.000,0.000,1.410,0.000,0 PPC26U15.50,D,11/4/2025,0.000,0.000,1.130,0.000,0 PPC26U15.50,D,11/5/2025,0.000,0.000,1.020,0.000,0 PPC26U15.50,D,11/6/2025,0.000,0.000,0.984,0.000,0 PPC26U15.50,D,11/7/2025,0.000,0.000,0.977,0.000,0 PPC26U15.50,D,11/10/2025,0.000,0.000,0.920,0.000,0 PPC26U15.50,D,11/11/2025,0.000,0.000,0.771,0.000,0 PPC26U15.50,D,11/12/2025,0.000,0.000,0.790,0.000,0 PPC26U15.50,D,11/13/2025,0.000,0.000,0.805,0.000,0 PPC26U15.50,D,11/14/2025,0.000,0.000,0.753,0.000,0 PPC26U15.50,D,11/17/2025,0.000,0.000,0.704,0.000,0 PPC26U15.50,D,11/18/2025,0.000,0.000,0.667,0.000,0 PPC26U15.50,D,11/19/2025,0.000,0.000,0.742,0.000,0 PPC26U15.50,D,11/20/2025,0.000,0.000,0.657,0.000,0 PPC26U15.50,D,11/21/2025,0.000,0.000,0.594,0.000,0 PPC26U15.50,D,11/24/2025,0.000,0.000,0.503,0.000,0 PPC26U15.50,D,11/25/2025,0.000,0.000,0.682,0.000,0 PPC26U15.50,D,11/26/2025,0.000,0.000,0.486,0.000,0 PPC26U15.50,D,11/27/2025,0.000,0.000,0.418,0.000,0 PPC26U15.50,D,11/28/2025,0.000,0.000,0.479,0.000,0 PPC26U15.50,D,12/1/2025,0.000,0.000,0.532,0.000,0 PPC26U15.50,D,12/2/2025,0.000,0.000,0.513,0.000,0 PPC26U15.50,D,12/3/2025,0.000,0.000,0.442,0.000,0 PPC26U15.50,D,12/4/2025,0.000,0.000,0.375,0.000,0 PPC26U15.50,D,12/5/2025,0.000,0.000,0.444,0.000,0 PPC26U15.50,D,12/8/2025,0.000,0.000,0.446,0.000,0 PPC26U15.50,D,12/9/2025,0.000,0.000,0.367,0.000,0 PPC26U15.50,D,12/10/2025,0.000,0.000,0.374,0.000,0 PPC26U15.50,D,12/11/2025,0.000,0.000,0.395,0.000,0 PPC26U15.50,D,12/12/2025,0.000,0.000,0.403,0.000,0 PPC26U15.50,D,12/15/2025,0.000,0.000,0.384,0.000,0 PPC26U15.50,D,12/16/2025,0.000,0.000,0.325,0.000,0 PPC26U15.50,D,12/17/2025,0.000,0.000,0.345,0.000,0 PPC26U15.50,D,12/18/2025,0.000,0.000,0.343,0.000,0 PPC26U15.50,D,12/19/2025,0.000,0.000,0.331,0.000,0 PPC26U15.50,D,12/22/2025,0.000,0.000,0.325,0.000,0 PPC26U15.50,D,12/23/2025,0.000,0.000,0.283,0.000,0 PPC26U15.50,D,12/29/2025,0.000,0.000,0.297,0.000,0 PPC26U15.50,D,12/30/2025,0.000,0.000,0.330,0.000,0 PPC26U15.50,D,12/31/2025,0.000,0.000,0.314,0.000,0 PPC26U15.50,D,1/2/2026,0.000,0.000,0.284,0.000,0 PPC26U15.50,D,1/5/2026,0.000,0.000,0.230,0.000,0 PPC26U15.50,D,1/7/2026,0.000,0.000,0.240,0.000,0 PPC26U15.50,D,1/8/2026,0.000,0.000,0.229,0.000,0 PPC26U15.50,D,1/9/2026,0.000,0.000,0.232,0.000,0 PPC26U15.50,D,1/12/2026,0.000,0.000,0.182,0.000,0 PPC26U15.50,D,1/13/2026,0.000,0.000,0.203,0.000,0 PPC26U15.50,D,1/14/2026,0.000,0.000,0.302,0.000,0 PPC26U15.50,D,1/15/2026,0.000,0.000,0.280,0.000,0 PPC26U15.50,D,1/16/2026,0.000,0.000,0.202,0.000,0 PPC26U15.50,D,1/19/2026,0.000,0.000,0.226,0.000,0 PPC26U15.50,D,1/20/2026,0.000,0.000,0.224,0.000,0 PPC26U15.50,D,1/21/2026,0.000,0.000,0.228,0.000,0 PPC26U15.50,D,1/22/2026,0.000,0.000,0.206,0.000,0 PPC26U15.50,D,1/23/2026,0.000,0.000,0.123,0.000,0 PPC26U15.50,D,1/26/2026,0.000,0.000,0.158,0.000,0 PPC26U15.50,D,1/27/2026,0.000,0.000,0.114,0.000,0 PPC26U15.50,D,1/28/2026,0.000,0.000,0.128,0.000,0 PPC26U15.50,D,1/29/2026,0.000,0.000,0.104,0.000,0 PPC26U15.50,D,1/30/2026,0.000,0.000,0.091,0.000,0 PPC26U15.50,D,2/2/2026,0.000,0.000,0.073,0.000,0 PPC26U15.50,D,2/3/2026,0.000,0.000,0.073,0.000,0 PPC26U15.50,D,2/4/2026,0.000,0.000,0.070,0.000,0 PPC26U15.50,D,2/5/2026,0.000,0.000,0.059,0.000,0 PPC26U15.50,D,2/6/2026,0.000,0.000,0.108,0.000,0 PPC26U15.50,D,2/9/2026,0.000,0.000,0.098,0.000,0 PPC26U15.50,D,2/10/2026,0.000,0.000,0.104,0.000,0 PPC26U15.50,D,2/11/2026,0.000,0.000,0.110,0.000,0 PPC26U15.50,D,2/12/2026,0.000,0.000,0.095,0.000,0 PPC26U15.50,D,2/13/2026,0.000,0.000,0.084,0.000,0 PPC26U15.50,D,2/16/2026,0.000,0.000,0.150,0.000,0 PPC26U15.50,D,2/17/2026,0.000,0.000,0.179,0.000,0 PPC26U15.50,D,2/18/2026,0.000,0.000,0.254,0.000,0 PPC26U15.50,D,2/19/2026,0.000,0.000,0.203,0.000,0 PPC26U15.50,D,2/20/2026,0.000,0.000,0.356,0.000,0 PPC26U15.50,D,2/24/2026,0.000,0.000,0.289,0.000,0 PPC26U15.50,D,2/25/2026,0.000,0.000,0.248,0.000,0 PPC26U15.50,D,2/26/2026,0.000,0.000,0.239,0.000,0 PPC26U15.50,D,2/27/2026,0.000,0.000,0.183,0.000,0 PPC26U15.50,D,3/2/2026,0.000,0.000,0.199,0.000,0 PPC26U15.50,D,3/3/2026,0.000,0.000,0.316,0.000,0 PPC26U15.50,D,3/4/2026,0.000,0.000,0.622,0.000,0 PPC26U15.50,D,3/5/2026,0.000,0.000,0.480,0.000,0 PPC26U15.50,D,3/6/2026,0.000,0.000,0.423,0.000,0 PPC26U15.50,D,3/9/2026,0.000,0.000,0.550,0.000,0 PPC26U15.50,D,3/10/2026,0.000,0.000,0.598,0.000,0 PPC26U15.50,D,3/11/2026,0.000,0.000,0.477,0.000,0 PPC26U15.50,D,3/12/2026,0.000,0.000,0.575,0.000,0 PPC26U15.50,D,3/13/2026,0.000,0.000,0.493,0.000,0 PPC26U15.50,D,3/16/2026,0.000,0.000,0.497,0.000,0 PPC26U15.50,D,3/17/2026,0.000,0.000,0.386,0.000,0 PPC26U15.50,D,3/18/2026,0.000,0.000,0.354,0.000,0 PPC26U15.50,D,3/19/2026,0.000,0.000,0.350,0.000,0 PPC26U15.50,D,3/20/2026,0.000,0.000,0.371,0.000,0 PPC26U15.50,D,3/23/2026,0.000,0.000,0.310,0.000,0 PPC26U15.50,D,3/24/2026,0.000,0.000,0.443,0.000,0 PPC26U15.50,D,3/26/2026,0.000,0.000,0.533,0.000,0 PPC26U15.50,D,3/27/2026,0.000,0.000,0.561,0.000,0 PPC26U15.50,D,3/30/2026,0.000,0.000,0.567,0.000,0 PPC26U15.50,D,3/31/2026,0.000,0.000,0.563,0.000,0 PPC26U15.50,D,4/1/2026,0.000,0.000,0.498,0.000,0 PPC26U15.50,D,4/2/2026,0.000,0.000,0.366,0.000,0 PPC26U15.50,D,4/7/2026,0.000,0.000,0.347,0.000,0 PPC26U15.50,D,4/8/2026,0.000,0.000,0.277,0.000,0 PPC26U15.50,D,4/9/2026,0.000,0.000,0.184,0.000,0 PPC26U15.50,D,4/14/2026,0.000,0.000,0.212,0.000,0 PPC26U15.50,D,4/15/2026,0.000,0.000,0.186,0.000,0 PPC26U15.50,D,4/16/2026,0.000,0.000,0.174,0.000,0 PPC26U15.50,D,4/17/2026,0.000,0.000,0.210,0.000,0 PPC26U15.50,D,4/20/2026,0.000,0.000,0.262,0.000,0 PPC26U15.50,D,4/21/2026,0.000,0.000,0.276,0.000,0 PPC26U15.50,D,4/22/2026,0.000,0.000,0.275,0.000,0 PPC26U15.50,D,4/23/2026,0.000,0.000,0.268,0.000,0 PPC26U15.50,D,4/24/2026,0.000,0.000,0.260,0.000,0 PPC26U15.50,D,4/27/2026,0.000,0.000,0.361,0.000,0 PPC26U15.50,D,4/28/2026,0.000,0.000,0.274,0.000,0 PPC26U15.50,D,4/29/2026,0.000,0.000,0.308,0.000,0 PPC26U15.50,D,4/30/2026,0.000,0.000,0.345,0.000,0 PPC26U15.50,D,5/4/2026,0.000,0.000,0.330,0.000,0 PPC26U15.50,D,5/5/2026,0.000,0.000,0.292,0.000,0 PPC26U15.50,D,5/6/2026,0.000,0.000,0.295,0.000,0 PPC26U15.50,D,5/7/2026,0.000,0.000,0.163,0.000,0 PPC26U15.50,D,5/8/2026,0.000,0.000,0.201,0.000,0 PPC26U15.50,D,5/11/2026,0.000,0.000,0.148,0.000,0 PPC26U15.50,D,5/12/2026,0.000,0.000,0.105,0.000,0 PPC26U15.50,D,5/13/2026,0.000,0.000,0.109,0.000,0 PPC26U15.50,D,5/14/2026,0.000,0.000,0.140,0.000,0 PPC26U15.50,D,5/15/2026,0.000,0.000,0.070,0.000,0 PPC26U15.50,D,5/18/2026,0.000,0.000,0.113,0.000,0 PPC26U15.50,D,5/19/2026,0.000,0.000,0.054,0.000,0 PPC26U15.50,D,5/20/2026,0.000,0.000,0.136,0.000,0 PPC26U15.50,D,5/21/2026,0.000,0.000,0.093,0.000,0 PPC26U15.50,D,5/22/2026,0.000,0.000,0.017,0.000,0 PPC26U15.50,D,5/25/2026,0.000,0.000,0.043,0.000,0 PPC26U15.50,D,5/26/2026,0.000,0.000,0.020,0.000,0 PPC26U15.50,D,5/27/2026,0.000,0.000,0.017,0.000,0 PPC26U15.50,D,5/28/2026,0.000,0.000,0.023,0.000,0 PPC26U15.50,D,5/29/2026,0.000,0.000,0.009,0.000,0 PPC26U15.50,D,6/2/2026,0.000,0.000,0.012,0.000,0 PPC26U15.50,D,6/3/2026,0.000,0.000,0.008,0.000,0 PPC26U15.50,D,6/4/2026,0.000,0.000,0.015,0.000,0 PPC26U15.50,D,6/5/2026,0.000,0.000,0.015,0.000,0 PPC26U15.50,D,6/8/2026,0.000,0.000,0.007,0.000,0 PPC26U15.50,D,6/9/2026,0.000,0.000,0.008,0.000,0 PPC26U15.50,D,6/10/2026,0.000,0.000,0.007,0.000,0 PPC26U15.50,D,6/11/2026,0.000,0.000,0.006,0.000,0 PPC26U15.50,D,6/12/2026,0.000,0.000,0.004,0.000,0