,,,,,,, PPC26U15.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U15.00,D,9/22/2025,0.000,0.000,1.720,0.000,0 PPC26U15.00,D,9/23/2025,0.000,0.000,1.650,0.000,0 PPC26U15.00,D,9/24/2025,0.000,0.000,1.610,0.000,0 PPC26U15.00,D,9/25/2025,0.000,0.000,1.540,0.000,0 PPC26U15.00,D,9/26/2025,0.000,0.000,1.690,0.000,0 PPC26U15.00,D,9/29/2025,0.000,0.000,1.730,0.000,0 PPC26U15.00,D,9/30/2025,0.000,0.000,1.760,0.000,0 PPC26U15.00,D,10/1/2025,0.000,0.000,1.690,0.000,0 PPC26U15.00,D,10/2/2025,0.000,0.000,1.490,0.000,0 PPC26U15.00,D,10/3/2025,0.000,0.000,1.570,0.000,0 PPC26U15.00,D,10/6/2025,0.000,0.000,1.640,0.000,0 PPC26U15.00,D,10/7/2025,0.000,0.000,1.660,0.000,0 PPC26U15.00,D,10/8/2025,0.000,0.000,1.620,0.000,0 PPC26U15.00,D,10/9/2025,0.000,0.000,1.560,0.000,0 PPC26U15.00,D,10/10/2025,0.000,0.000,1.410,0.000,0 PPC26U15.00,D,10/13/2025,0.000,0.000,1.290,0.000,0 PPC26U15.00,D,10/14/2025,0.000,0.000,1.410,0.000,0 PPC26U15.00,D,10/15/2025,0.000,0.000,1.460,0.000,0 PPC26U15.00,D,10/16/2025,0.000,0.000,1.530,0.000,0 PPC26U15.00,D,10/17/2025,0.000,0.000,1.470,0.000,0 PPC26U15.00,D,10/20/2025,0.000,0.000,1.560,0.000,0 PPC26U15.00,D,10/21/2025,0.000,0.000,1.440,0.000,0 PPC26U15.00,D,10/22/2025,0.000,0.000,1.420,0.000,0 PPC26U15.00,D,10/23/2025,0.000,0.000,1.410,0.000,0 PPC26U15.00,D,10/24/2025,0.000,0.000,1.350,0.000,0 PPC26U15.00,D,10/27/2025,0.000,0.000,1.310,0.000,0 PPC26U15.00,D,10/29/2025,0.000,0.000,1.220,0.000,0 PPC26U15.00,D,10/30/2025,0.000,0.000,1.140,0.000,0 PPC26U15.00,D,10/31/2025,0.000,0.000,1.120,0.000,0 PPC26U15.00,D,11/3/2025,0.000,0.000,1.140,0.000,0 PPC26U15.00,D,11/4/2025,0.000,0.000,0.902,0.000,0 PPC26U15.00,D,11/5/2025,0.000,0.000,0.796,0.000,0 PPC26U15.00,D,11/6/2025,0.000,0.000,0.762,0.000,0 PPC26U15.00,D,11/7/2025,0.000,0.000,0.756,0.000,0 PPC26U15.00,D,11/10/2025,0.000,0.000,0.715,0.000,0 PPC26U15.00,D,11/11/2025,0.000,0.000,0.599,0.000,0 PPC26U15.00,D,11/12/2025,0.000,0.000,0.614,0.000,0 PPC26U15.00,D,11/13/2025,0.000,0.000,0.632,0.000,0 PPC26U15.00,D,11/14/2025,0.000,0.000,0.580,0.000,0 PPC26U15.00,D,11/17/2025,0.000,0.000,0.533,0.000,0 PPC26U15.00,D,11/18/2025,0.000,0.000,0.500,0.000,0 PPC26U15.00,D,11/19/2025,0.000,0.000,0.570,0.000,0 PPC26U15.00,D,11/20/2025,0.000,0.000,0.493,0.000,0 PPC26U15.00,D,11/21/2025,0.000,0.000,0.446,0.000,0 PPC26U15.00,D,11/24/2025,0.000,0.000,0.375,0.000,0 PPC26U15.00,D,11/25/2025,0.000,0.000,0.515,0.000,0 PPC26U15.00,D,11/26/2025,0.000,0.000,0.364,0.000,0 PPC26U15.00,D,11/27/2025,0.000,0.000,0.300,0.000,0 PPC26U15.00,D,11/28/2025,0.000,0.000,0.356,0.000,0 PPC26U15.00,D,12/1/2025,0.000,0.000,0.406,0.000,0 PPC26U15.00,D,12/2/2025,0.000,0.000,0.387,0.000,0 PPC26U15.00,D,12/3/2025,0.000,0.000,0.320,0.000,0 PPC26U15.00,D,12/4/2025,0.000,0.000,0.265,0.000,0 PPC26U15.00,D,12/5/2025,0.000,0.000,0.322,0.000,0 PPC26U15.00,D,12/8/2025,0.000,0.000,0.323,0.000,0 PPC26U15.00,D,12/9/2025,0.000,0.000,0.261,0.000,0 PPC26U15.00,D,12/10/2025,0.000,0.000,0.269,0.000,0 PPC26U15.00,D,12/11/2025,0.000,0.000,0.283,0.000,0 PPC26U15.00,D,12/12/2025,0.000,0.000,0.286,0.000,0 PPC26U15.00,D,12/15/2025,0.000,0.000,0.272,0.000,0 PPC26U15.00,D,12/16/2025,0.000,0.000,0.229,0.000,0 PPC26U15.00,D,12/17/2025,0.000,0.000,0.247,0.000,0 PPC26U15.00,D,12/18/2025,0.000,0.000,0.244,0.000,0 PPC26U15.00,D,12/19/2025,0.000,0.000,0.232,0.000,0 PPC26U15.00,D,12/22/2025,0.000,0.000,0.228,0.000,0 PPC26U15.00,D,12/23/2025,0.000,0.000,0.201,0.000,0 PPC26U15.00,D,12/29/2025,0.000,0.000,0.210,0.000,0 PPC26U15.00,D,12/30/2025,0.000,0.000,0.235,0.000,0 PPC26U15.00,D,12/31/2025,0.000,0.000,0.225,0.000,0 PPC26U15.00,D,1/2/2026,0.000,0.000,0.202,0.000,0 PPC26U15.00,D,1/5/2026,0.000,0.000,0.155,0.000,0 PPC26U15.00,D,1/7/2026,0.000,0.000,0.159,0.000,0 PPC26U15.00,D,1/8/2026,0.000,0.000,0.151,0.000,0 PPC26U15.00,D,1/9/2026,0.000,0.000,0.155,0.000,0 PPC26U15.00,D,1/12/2026,0.000,0.000,0.121,0.000,0 PPC26U15.00,D,1/13/2026,0.000,0.000,0.134,0.000,0 PPC26U15.00,D,1/14/2026,0.000,0.000,0.217,0.000,0 PPC26U15.00,D,1/15/2026,0.000,0.000,0.198,0.000,0 PPC26U15.00,D,1/16/2026,0.000,0.000,0.133,0.000,0 PPC26U15.00,D,1/19/2026,0.000,0.000,0.150,0.000,0 PPC26U15.00,D,1/20/2026,0.000,0.000,0.151,0.000,0 PPC26U15.00,D,1/21/2026,0.000,0.000,0.152,0.000,0 PPC26U15.00,D,1/22/2026,0.000,0.000,0.138,0.000,0 PPC26U15.00,D,1/23/2026,0.000,0.000,0.078,0.000,0 PPC26U15.00,D,1/26/2026,0.000,0.000,0.106,0.000,0 PPC26U15.00,D,1/27/2026,0.000,0.000,0.072,0.000,0 PPC26U15.00,D,1/28/2026,0.000,0.000,0.081,0.000,0 PPC26U15.00,D,1/29/2026,0.000,0.000,0.068,0.000,0 PPC26U15.00,D,1/30/2026,0.000,0.000,0.060,0.000,0 PPC26U15.00,D,2/2/2026,0.000,0.000,0.043,0.000,0 PPC26U15.00,D,2/3/2026,0.000,0.000,0.043,0.000,0 PPC26U15.00,D,2/4/2026,0.000,0.000,0.041,0.000,0 PPC26U15.00,D,2/5/2026,0.000,0.000,0.036,0.000,0 PPC26U15.00,D,2/6/2026,0.000,0.000,0.070,0.000,0 PPC26U15.00,D,2/9/2026,0.000,0.000,0.064,0.000,0 PPC26U15.00,D,2/10/2026,0.000,0.000,0.066,0.000,0 PPC26U15.00,D,2/11/2026,0.000,0.000,0.070,0.000,0 PPC26U15.00,D,2/12/2026,0.000,0.000,0.062,0.000,0 PPC26U15.00,D,2/13/2026,0.000,0.000,0.054,0.000,0 PPC26U15.00,D,2/16/2026,0.000,0.000,0.098,0.000,0 PPC26U15.00,D,2/17/2026,0.000,0.000,0.119,0.000,0 PPC26U15.00,D,2/18/2026,0.000,0.000,0.171,0.000,0 PPC26U15.00,D,2/19/2026,0.000,0.000,0.140,0.000,0 PPC26U15.00,D,2/20/2026,0.000,0.000,0.261,0.000,0 PPC26U15.00,D,2/24/2026,0.000,0.000,0.204,0.000,0 PPC26U15.00,D,2/25/2026,0.000,0.000,0.168,0.000,0 PPC26U15.00,D,2/26/2026,0.000,0.000,0.162,0.000,0 PPC26U15.00,D,2/27/2026,0.000,0.000,0.126,0.000,0 PPC26U15.00,D,3/2/2026,0.000,0.000,0.136,0.000,0 PPC26U15.00,D,3/3/2026,0.000,0.000,0.230,0.000,0 PPC26U15.00,D,3/4/2026,0.000,0.000,0.469,0.000,0 PPC26U15.00,D,3/5/2026,0.000,0.000,0.353,0.000,0 PPC26U15.00,D,3/6/2026,0.000,0.000,0.305,0.000,0 PPC26U15.00,D,3/9/2026,0.000,0.000,0.417,0.000,0 PPC26U15.00,D,3/10/2026,0.000,0.000,0.451,0.000,0 PPC26U15.00,D,3/11/2026,0.000,0.000,0.350,0.000,0 PPC26U15.00,D,3/12/2026,0.000,0.000,0.441,0.000,0 PPC26U15.00,D,3/13/2026,0.000,0.000,0.367,0.000,0 PPC26U15.00,D,3/16/2026,0.000,0.000,0.370,0.000,0 PPC26U15.00,D,3/17/2026,0.000,0.000,0.275,0.000,0 PPC26U15.00,D,3/18/2026,0.000,0.000,0.254,0.000,0 PPC26U15.00,D,3/19/2026,0.000,0.000,0.252,0.000,0 PPC26U15.00,D,3/20/2026,0.000,0.000,0.263,0.000,0 PPC26U15.00,D,3/23/2026,0.000,0.000,0.224,0.000,0 PPC26U15.00,D,3/24/2026,0.000,0.000,0.333,0.000,0 PPC26U15.00,D,3/26/2026,0.000,0.000,0.403,0.000,0 PPC26U15.00,D,3/27/2026,0.000,0.000,0.432,0.000,0 PPC26U15.00,D,3/30/2026,0.000,0.000,0.437,0.000,0 PPC26U15.00,D,3/31/2026,0.000,0.000,0.433,0.000,0 PPC26U15.00,D,4/1/2026,0.000,0.000,0.369,0.000,0 PPC26U15.00,D,4/2/2026,0.000,0.000,0.275,0.000,0 PPC26U15.00,D,4/7/2026,0.000,0.000,0.259,0.000,0 PPC26U15.00,D,4/8/2026,0.000,0.000,0.193,0.000,0 PPC26U15.00,D,4/9/2026,0.000,0.000,0.129,0.000,0 PPC26U15.00,D,4/14/2026,0.000,0.000,0.151,0.000,0 PPC26U15.00,D,4/15/2026,0.000,0.000,0.131,0.000,0 PPC26U15.00,D,4/16/2026,0.000,0.000,0.118,0.000,0 PPC26U15.00,D,4/17/2026,0.000,0.000,0.147,0.000,0 PPC26U15.00,D,4/20/2026,0.000,0.000,0.179,0.000,0 PPC26U15.00,D,4/21/2026,0.000,0.000,0.189,0.000,0 PPC26U15.00,D,4/22/2026,0.000,0.000,0.188,0.000,0 PPC26U15.00,D,4/23/2026,0.000,0.000,0.182,0.000,0 PPC26U15.00,D,4/24/2026,0.000,0.000,0.177,0.000,0 PPC26U15.00,D,4/27/2026,0.000,0.000,0.261,0.000,0 PPC26U15.00,D,4/28/2026,0.000,0.000,0.188,0.000,0 PPC26U15.00,D,4/29/2026,0.000,0.000,0.221,0.000,0 PPC26U15.00,D,4/30/2026,0.000,0.000,0.246,0.000,0 PPC26U15.00,D,5/4/2026,0.000,0.000,0.236,0.000,0 PPC26U15.00,D,5/5/2026,0.000,0.000,0.206,0.000,0 PPC26U15.00,D,5/6/2026,0.000,0.000,0.208,0.000,0 PPC26U15.00,D,5/7/2026,0.000,0.000,0.109,0.000,0 PPC26U15.00,D,5/8/2026,0.000,0.000,0.137,0.000,0 PPC26U15.00,D,5/11/2026,0.000,0.000,0.094,0.000,0 PPC26U15.00,D,5/12/2026,0.000,0.000,0.069,0.000,0 PPC26U15.00,D,5/13/2026,0.000,0.000,0.071,0.000,0 PPC26U15.00,D,5/14/2026,0.000,0.000,0.094,0.000,0 PPC26U15.00,D,5/15/2026,0.000,0.000,0.042,0.000,0 PPC26U15.00,D,5/18/2026,0.000,0.000,0.074,0.000,0 PPC26U15.00,D,5/19/2026,0.000,0.000,0.032,0.000,0 PPC26U15.00,D,5/20/2026,0.000,0.000,0.089,0.000,0 PPC26U15.00,D,5/21/2026,0.000,0.000,0.060,0.000,0 PPC26U15.00,D,5/22/2026,0.000,0.000,0.008,0.000,0 PPC26U15.00,D,5/25/2026,0.000,0.000,0.025,0.000,0 PPC26U15.00,D,5/26/2026,0.000,0.000,0.011,0.000,0 PPC26U15.00,D,5/27/2026,0.000,0.000,0.009,0.000,0 PPC26U15.00,D,5/28/2026,0.000,0.000,0.013,0.000,0 PPC26U15.00,D,5/29/2026,0.000,0.000,0.005,0.000,0 PPC26U15.00,D,6/2/2026,0.000,0.000,0.006,0.000,0 PPC26U15.00,D,6/3/2026,0.000,0.000,0.004,0.000,0 PPC26U15.00,D,6/4/2026,0.000,0.000,0.007,0.000,0 PPC26U15.00,D,6/5/2026,0.000,0.000,0.008,0.000,0 PPC26U15.00,D,6/8/2026,0.000,0.000,0.003,0.000,0 PPC26U15.00,D,6/9/2026,0.000,0.000,0.003,0.000,0 PPC26U15.00,D,6/10/2026,0.000,0.000,0.003,0.000,0 PPC26U15.00,D,6/11/2026,0.000,0.000,0.003,0.000,0 PPC26U15.00,D,6/12/2026,0.000,0.000,0.002,0.000,0