,,,,,,, PPC26U14.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26U14.50,D,9/22/2025,0.000,0.000,1.440,0.000,0 PPC26U14.50,D,9/23/2025,0.000,0.000,1.360,0.000,0 PPC26U14.50,D,9/24/2025,0.000,0.000,1.320,0.000,0 PPC26U14.50,D,9/25/2025,0.000,0.000,1.260,0.000,0 PPC26U14.50,D,9/26/2025,0.000,0.000,1.400,0.000,0 PPC26U14.50,D,9/29/2025,0.000,0.000,1.440,0.000,0 PPC26U14.50,D,9/30/2025,0.000,0.000,1.450,0.000,0 PPC26U14.50,D,10/1/2025,0.000,0.000,1.400,0.000,0 PPC26U14.50,D,10/2/2025,0.000,0.000,1.210,0.000,0 PPC26U14.50,D,10/3/2025,0.000,0.000,1.280,0.000,0 PPC26U14.50,D,10/6/2025,0.000,0.000,1.350,0.000,0 PPC26U14.50,D,10/7/2025,0.000,0.000,1.370,0.000,0 PPC26U14.50,D,10/8/2025,0.000,0.000,1.330,0.000,0 PPC26U14.50,D,10/9/2025,0.000,0.000,1.280,0.000,0 PPC26U14.50,D,10/10/2025,0.000,0.000,1.130,0.000,0 PPC26U14.50,D,10/13/2025,0.000,0.000,1.030,0.000,0 PPC26U14.50,D,10/14/2025,0.000,0.000,1.130,0.000,0 PPC26U14.50,D,10/15/2025,0.000,0.000,1.180,0.000,0 PPC26U14.50,D,10/16/2025,0.000,0.000,1.240,0.000,0 PPC26U14.50,D,10/17/2025,0.000,0.000,1.180,0.000,0 PPC26U14.50,D,10/20/2025,0.000,0.000,1.270,0.000,0 PPC26U14.50,D,10/21/2025,0.000,0.000,1.150,0.000,0 PPC26U14.50,D,10/22/2025,0.000,0.000,1.150,0.000,0 PPC26U14.50,D,10/23/2025,0.000,0.000,1.140,0.000,0 PPC26U14.50,D,10/24/2025,0.000,0.000,1.090,0.000,0 PPC26U14.50,D,10/27/2025,0.000,0.000,1.050,0.000,0 PPC26U14.50,D,10/29/2025,0.000,0.000,0.971,0.000,0 PPC26U14.50,D,10/30/2025,0.000,0.000,0.908,0.000,0 PPC26U14.50,D,10/31/2025,0.000,0.000,0.890,0.000,0 PPC26U14.50,D,11/3/2025,0.000,0.000,0.910,0.000,0 PPC26U14.50,D,11/4/2025,0.000,0.000,0.702,0.000,0 PPC26U14.50,D,11/5/2025,0.000,0.000,0.618,0.000,0 PPC26U14.50,D,11/6/2025,0.000,0.000,0.589,0.000,0 PPC26U14.50,D,11/7/2025,0.000,0.000,0.583,0.000,0 PPC26U14.50,D,11/10/2025,0.000,0.000,0.544,0.000,0 PPC26U14.50,D,11/11/2025,0.000,0.000,0.443,0.000,0 PPC26U14.50,D,11/12/2025,0.000,0.000,0.455,0.000,0 PPC26U14.50,D,11/13/2025,0.000,0.000,0.473,0.000,0 PPC26U14.50,D,11/14/2025,0.000,0.000,0.441,0.000,0 PPC26U14.50,D,11/17/2025,0.000,0.000,0.402,0.000,0 PPC26U14.50,D,11/18/2025,0.000,0.000,0.377,0.000,0 PPC26U14.50,D,11/19/2025,0.000,0.000,0.429,0.000,0 PPC26U14.50,D,11/20/2025,0.000,0.000,0.370,0.000,0 PPC26U14.50,D,11/21/2025,0.000,0.000,0.323,0.000,0 PPC26U14.50,D,11/24/2025,0.000,0.000,0.263,0.000,0 PPC26U14.50,D,11/25/2025,0.000,0.000,0.390,0.000,0 PPC26U14.50,D,11/26/2025,0.000,0.000,0.261,0.000,0 PPC26U14.50,D,11/27/2025,0.000,0.000,0.217,0.000,0 PPC26U14.50,D,11/28/2025,0.000,0.000,0.258,0.000,0 PPC26U14.50,D,12/1/2025,0.000,0.000,0.291,0.000,0 PPC26U14.50,D,12/2/2025,0.000,0.000,0.275,0.000,0 PPC26U14.50,D,12/3/2025,0.000,0.000,0.233,0.000,0 PPC26U14.50,D,12/4/2025,0.000,0.000,0.184,0.000,0 PPC26U14.50,D,12/5/2025,0.000,0.000,0.232,0.000,0 PPC26U14.50,D,12/8/2025,0.000,0.000,0.233,0.000,0 PPC26U14.50,D,12/9/2025,0.000,0.000,0.180,0.000,0 PPC26U14.50,D,12/10/2025,0.000,0.000,0.186,0.000,0 PPC26U14.50,D,12/11/2025,0.000,0.000,0.200,0.000,0 PPC26U14.50,D,12/12/2025,0.000,0.000,0.204,0.000,0 PPC26U14.50,D,12/15/2025,0.000,0.000,0.190,0.000,0 PPC26U14.50,D,12/16/2025,0.000,0.000,0.151,0.000,0 PPC26U14.50,D,12/17/2025,0.000,0.000,0.165,0.000,0 PPC26U14.50,D,12/18/2025,0.000,0.000,0.163,0.000,0 PPC26U14.50,D,12/19/2025,0.000,0.000,0.153,0.000,0 PPC26U14.50,D,12/22/2025,0.000,0.000,0.150,0.000,0 PPC26U14.50,D,12/23/2025,0.000,0.000,0.133,0.000,0 PPC26U14.50,D,12/29/2025,0.000,0.000,0.139,0.000,0 PPC26U14.50,D,12/30/2025,0.000,0.000,0.156,0.000,0 PPC26U14.50,D,12/31/2025,0.000,0.000,0.150,0.000,0 PPC26U14.50,D,1/2/2026,0.000,0.000,0.135,0.000,0 PPC26U14.50,D,1/5/2026,0.000,0.000,0.103,0.000,0 PPC26U14.50,D,1/7/2026,0.000,0.000,0.106,0.000,0 PPC26U14.50,D,1/8/2026,0.000,0.000,0.100,0.000,0 PPC26U14.50,D,1/9/2026,0.000,0.000,0.104,0.000,0 PPC26U14.50,D,1/12/2026,0.000,0.000,0.075,0.000,0 PPC26U14.50,D,1/13/2026,0.000,0.000,0.083,0.000,0 PPC26U14.50,D,1/14/2026,0.000,0.000,0.146,0.000,0 PPC26U14.50,D,1/15/2026,0.000,0.000,0.133,0.000,0 PPC26U14.50,D,1/16/2026,0.000,0.000,0.082,0.000,0 PPC26U14.50,D,1/19/2026,0.000,0.000,0.099,0.000,0 PPC26U14.50,D,1/20/2026,0.000,0.000,0.099,0.000,0 PPC26U14.50,D,1/21/2026,0.000,0.000,0.100,0.000,0 PPC26U14.50,D,1/22/2026,0.000,0.000,0.086,0.000,0 PPC26U14.50,D,1/23/2026,0.000,0.000,0.048,0.000,0 PPC26U14.50,D,1/26/2026,0.000,0.000,0.069,0.000,0 PPC26U14.50,D,1/27/2026,0.000,0.000,0.042,0.000,0 PPC26U14.50,D,1/28/2026,0.000,0.000,0.050,0.000,0 PPC26U14.50,D,1/29/2026,0.000,0.000,0.041,0.000,0 PPC26U14.50,D,1/30/2026,0.000,0.000,0.037,0.000,0 PPC26U14.50,D,2/2/2026,0.000,0.000,0.026,0.000,0 PPC26U14.50,D,2/3/2026,0.000,0.000,0.027,0.000,0 PPC26U14.50,D,2/4/2026,0.000,0.000,0.025,0.000,0 PPC26U14.50,D,2/5/2026,0.000,0.000,0.020,0.000,0 PPC26U14.50,D,2/6/2026,0.000,0.000,0.041,0.000,0 PPC26U14.50,D,2/9/2026,0.000,0.000,0.038,0.000,0 PPC26U14.50,D,2/10/2026,0.000,0.000,0.039,0.000,0 PPC26U14.50,D,2/11/2026,0.000,0.000,0.041,0.000,0 PPC26U14.50,D,2/12/2026,0.000,0.000,0.037,0.000,0 PPC26U14.50,D,2/13/2026,0.000,0.000,0.032,0.000,0 PPC26U14.50,D,2/16/2026,0.000,0.000,0.062,0.000,0 PPC26U14.50,D,2/17/2026,0.000,0.000,0.073,0.000,0 PPC26U14.50,D,2/18/2026,0.000,0.000,0.118,0.000,0 PPC26U14.50,D,2/19/2026,0.000,0.000,0.089,0.000,0 PPC26U14.50,D,2/20/2026,0.000,0.000,0.178,0.000,0 PPC26U14.50,D,2/24/2026,0.000,0.000,0.141,0.000,0 PPC26U14.50,D,2/25/2026,0.000,0.000,0.115,0.000,0 PPC26U14.50,D,2/26/2026,0.000,0.000,0.109,0.000,0 PPC26U14.50,D,2/27/2026,0.000,0.000,0.080,0.000,0 PPC26U14.50,D,3/2/2026,0.000,0.000,0.086,0.000,0 PPC26U14.50,D,3/3/2026,0.000,0.000,0.156,0.000,0 PPC26U14.50,D,3/4/2026,0.000,0.000,0.342,0.000,0 PPC26U14.50,D,3/5/2026,0.000,0.000,0.258,0.000,0 PPC26U14.50,D,3/6/2026,0.000,0.000,0.219,0.000,0 PPC26U14.50,D,3/9/2026,0.000,0.000,0.297,0.000,0 PPC26U14.50,D,3/10/2026,0.000,0.000,0.324,0.000,0 PPC26U14.50,D,3/11/2026,0.000,0.000,0.254,0.000,0 PPC26U14.50,D,3/12/2026,0.000,0.000,0.318,0.000,0 PPC26U14.50,D,3/13/2026,0.000,0.000,0.261,0.000,0 PPC26U14.50,D,3/16/2026,0.000,0.000,0.264,0.000,0 PPC26U14.50,D,3/17/2026,0.000,0.000,0.190,0.000,0 PPC26U14.50,D,3/18/2026,0.000,0.000,0.170,0.000,0 PPC26U14.50,D,3/19/2026,0.000,0.000,0.170,0.000,0 PPC26U14.50,D,3/20/2026,0.000,0.000,0.178,0.000,0 PPC26U14.50,D,3/23/2026,0.000,0.000,0.152,0.000,0 PPC26U14.50,D,3/24/2026,0.000,0.000,0.244,0.000,0 PPC26U14.50,D,3/26/2026,0.000,0.000,0.299,0.000,0 PPC26U14.50,D,3/27/2026,0.000,0.000,0.314,0.000,0 PPC26U14.50,D,3/30/2026,0.000,0.000,0.318,0.000,0 PPC26U14.50,D,3/31/2026,0.000,0.000,0.316,0.000,0 PPC26U14.50,D,4/1/2026,0.000,0.000,0.275,0.000,0 PPC26U14.50,D,4/2/2026,0.000,0.000,0.191,0.000,0 PPC26U14.50,D,4/7/2026,0.000,0.000,0.182,0.000,0 PPC26U14.50,D,4/8/2026,0.000,0.000,0.137,0.000,0 PPC26U14.50,D,4/9/2026,0.000,0.000,0.086,0.000,0 PPC26U14.50,D,4/14/2026,0.000,0.000,0.098,0.000,0 PPC26U14.50,D,4/15/2026,0.000,0.000,0.087,0.000,0 PPC26U14.50,D,4/16/2026,0.000,0.000,0.082,0.000,0 PPC26U14.50,D,4/17/2026,0.000,0.000,0.095,0.000,0 PPC26U14.50,D,4/20/2026,0.000,0.000,0.124,0.000,0 PPC26U14.50,D,4/21/2026,0.000,0.000,0.132,0.000,0 PPC26U14.50,D,4/22/2026,0.000,0.000,0.132,0.000,0 PPC26U14.50,D,4/23/2026,0.000,0.000,0.125,0.000,0 PPC26U14.50,D,4/24/2026,0.000,0.000,0.122,0.000,0 PPC26U14.50,D,4/27/2026,0.000,0.000,0.177,0.000,0 PPC26U14.50,D,4/28/2026,0.000,0.000,0.127,0.000,0 PPC26U14.50,D,4/29/2026,0.000,0.000,0.149,0.000,0 PPC26U14.50,D,4/30/2026,0.000,0.000,0.164,0.000,0 PPC26U14.50,D,5/4/2026,0.000,0.000,0.157,0.000,0 PPC26U14.50,D,5/5/2026,0.000,0.000,0.138,0.000,0 PPC26U14.50,D,5/6/2026,0.000,0.000,0.140,0.000,0 PPC26U14.50,D,5/7/2026,0.000,0.000,0.068,0.000,0 PPC26U14.50,D,5/8/2026,0.000,0.000,0.087,0.000,0 PPC26U14.50,D,5/11/2026,0.000,0.000,0.060,0.000,0 PPC26U14.50,D,5/12/2026,0.000,0.000,0.042,0.000,0 PPC26U14.50,D,5/13/2026,0.000,0.000,0.042,0.000,0 PPC26U14.50,D,5/14/2026,0.000,0.000,0.061,0.000,0 PPC26U14.50,D,5/15/2026,0.000,0.000,0.024,0.000,0 PPC26U14.50,D,5/18/2026,0.000,0.000,0.044,0.000,0 PPC26U14.50,D,5/19/2026,0.000,0.000,0.018,0.000,0 PPC26U14.50,D,5/20/2026,0.000,0.000,0.056,0.000,0 PPC26U14.50,D,5/21/2026,0.000,0.000,0.036,0.000,0 PPC26U14.50,D,5/22/2026,0.000,0.000,0.004,0.000,0 PPC26U14.50,D,5/25/2026,0.000,0.000,0.014,0.000,0 PPC26U14.50,D,5/26/2026,0.000,0.000,0.006,0.000,0 PPC26U14.50,D,5/27/2026,0.000,0.000,0.005,0.000,0 PPC26U14.50,D,5/28/2026,0.000,0.000,0.006,0.000,0 PPC26U14.50,D,5/29/2026,0.000,0.000,0.002,0.000,0 PPC26U14.50,D,6/2/2026,0.000,0.000,0.003,0.000,0 PPC26U14.50,D,6/3/2026,0.000,0.000,0.002,0.000,0 PPC26U14.50,D,6/4/2026,0.000,0.000,0.003,0.000,0 PPC26U14.50,D,6/5/2026,0.000,0.000,0.004,0.000,0 PPC26U14.50,D,6/8/2026,0.000,0.000,0.002,0.000,0 PPC26U14.50,D,6/9/2026,0.000,0.000,0.002,0.000,0 PPC26U14.50,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26U14.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26U14.50,D,6/12/2026,0.000,0.000,0.001,0.000,0