,,,,,,, PPC26S20.00,D,4/19/2026,0.000,0.000,0.000,0.000,0 PPC26S20.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 PPC26S20.00,D,5/19/2026,0.984,0.965,1.110,0.984,30 PPC26S20.00,D,5/20/2026,0.988,0.988,0.973,0.988,30 PPC26S20.00,D,5/21/2026,0.000,0.000,0.343,0.000,0 PPC26S20.00,D,5/22/2026,0.661,0.661,0.615,0.661,1 PPC26S20.00,D,5/25/2026,0.000,0.000,0.375,0.000,0 PPC26S20.00,D,5/26/2026,0.350,0.234,0.316,0.234,31 PPC26S20.00,D,5/27/2026,0.000,0.000,0.426,0.000,0 PPC26S20.00,D,5/28/2026,0.265,0.254,0.197,0.265,2 PPC26S20.00,D,5/29/2026,0.000,0.000,0.258,0.000,0 PPC26S20.00,D,6/2/2026,0.000,0.000,0.228,0.000,0 PPC26S20.00,D,6/3/2026,0.000,0.000,0.305,0.000,0 PPC26S20.00,D,6/4/2026,0.000,0.000,0.290,0.000,0 PPC26S20.00,D,6/5/2026,0.000,0.000,0.200,0.000,0 PPC26S20.00,D,6/8/2026,0.279,0.240,0.182,0.279,5 PPC26S20.00,D,6/9/2026,0.000,0.000,0.126,0.000,0 PPC26S20.00,D,6/10/2026,0.000,0.000,0.096,0.000,0 PPC26S20.00,D,6/11/2026,0.000,0.000,0.083,0.000,0 PPC26S20.00,D,6/12/2026,0.000,0.000,0.045,0.000,0