,,,,,,, PPC26R28.00,D,1/22/2026,0.000,0.000,0.000,0.000,0 PPC26R28.00,D,1/23/2026,0.000,0.000,8.550,0.000,0 PPC26R28.00,D,1/26/2026,0.000,0.000,8.700,0.000,0 PPC26R28.00,D,1/27/2026,0.000,0.000,8.490,0.000,0 PPC26R28.00,D,1/28/2026,0.000,0.000,8.680,0.000,0 PPC26R28.00,D,1/29/2026,0.000,0.000,8.190,0.000,0 PPC26R28.00,D,1/30/2026,0.000,0.000,7.880,0.000,0 PPC26R28.00,D,2/2/2026,0.000,0.000,8.040,0.000,0 PPC26R28.00,D,2/3/2026,0.000,0.000,7.900,0.000,0 PPC26R28.00,D,2/4/2026,0.000,0.000,7.900,0.000,0 PPC26R28.00,D,2/5/2026,0.000,0.000,7.520,0.000,0 PPC26R28.00,D,2/6/2026,0.000,0.000,8.280,0.000,0 PPC26R28.00,D,2/9/2026,0.000,0.000,8.150,0.000,0 PPC26R28.00,D,2/10/2026,0.000,0.000,8.450,0.000,0 PPC26R28.00,D,2/11/2026,0.000,0.000,8.450,0.000,0 PPC26R28.00,D,2/12/2026,0.000,0.000,8.200,0.000,0 PPC26R28.00,D,2/13/2026,0.000,0.000,8.110,0.000,0 PPC26R28.00,D,2/16/2026,0.000,0.000,8.960,0.000,0 PPC26R28.00,D,2/17/2026,0.000,0.000,9.360,0.000,0 PPC26R28.00,D,2/18/2026,0.000,0.000,9.490,0.000,0 PPC26R28.00,D,2/19/2026,0.000,0.000,9.030,0.000,0 PPC26R28.00,D,2/20/2026,0.000,0.000,9.740,0.000,0 PPC26R28.00,D,2/24/2026,0.000,0.000,9.480,0.000,0 PPC26R28.00,D,2/25/2026,0.000,0.000,9.370,0.000,0 PPC26R28.00,D,2/26/2026,0.000,0.000,9.280,0.000,0 PPC26R28.00,D,2/27/2026,0.000,0.000,9.000,0.000,0 PPC26R28.00,D,3/2/2026,0.000,0.000,9.100,0.000,0 PPC26R28.00,D,3/3/2026,0.000,0.000,9.760,0.000,0 PPC26R28.00,D,3/4/2026,0.000,0.000,10.900,0.000,0 PPC26R28.00,D,3/5/2026,0.000,0.000,10.250,0.000,0 PPC26R28.00,D,3/6/2026,0.000,0.000,10.100,0.000,0 PPC26R28.00,D,3/9/2026,0.000,0.000,10.700,0.000,0 PPC26R28.00,D,3/10/2026,0.000,0.000,10.850,0.000,0 PPC26R28.00,D,3/11/2026,0.000,0.000,10.320,0.000,0 PPC26R28.00,D,3/12/2026,0.000,0.000,10.600,0.000,0 PPC26R28.00,D,3/13/2026,0.000,0.000,10.600,0.000,0 PPC26R28.00,D,3/16/2026,0.000,0.000,10.590,0.000,0 PPC26R28.00,D,3/17/2026,0.000,0.000,10.140,0.000,0 PPC26R28.00,D,3/18/2026,0.000,0.000,10.000,0.000,0 PPC26R28.00,D,3/19/2026,0.000,0.000,9.930,0.000,0 PPC26R28.00,D,3/20/2026,0.000,0.000,10.150,0.000,0 PPC26R28.00,D,3/23/2026,0.000,0.000,9.720,0.000,0 PPC26R28.00,D,3/24/2026,0.000,0.000,9.540,0.000,0 PPC26R28.00,D,3/26/2026,0.000,0.000,10.140,0.000,0 PPC26R28.00,D,3/27/2026,0.000,0.000,10.440,0.000,0 PPC26R28.00,D,3/30/2026,0.000,0.000,10.500,0.000,0 PPC26R28.00,D,3/31/2026,0.000,0.000,10.410,0.000,0 PPC26R28.00,D,4/1/2026,0.000,0.000,10.040,0.000,0 PPC26R28.00,D,4/2/2026,0.000,0.000,9.500,0.000,0 PPC26R28.00,D,4/7/2026,0.000,0.000,9.310,0.000,0 PPC26R28.00,D,4/8/2026,0.000,0.000,9.020,0.000,0 PPC26R28.00,D,4/9/2026,0.000,0.000,8.360,0.000,0 PPC26R28.00,D,4/14/2026,0.000,0.000,8.710,0.000,0 PPC26R28.00,D,4/15/2026,0.000,0.000,8.420,0.000,0 PPC26R28.00,D,4/16/2026,0.000,0.000,8.010,0.000,0 PPC26R28.00,D,4/17/2026,0.000,0.000,8.860,0.000,0 PPC26R28.00,D,4/20/2026,0.000,0.000,9.280,0.000,0 PPC26R28.00,D,4/21/2026,0.000,0.000,9.350,0.000,0 PPC26R28.00,D,4/22/2026,0.000,0.000,9.320,0.000,0 PPC26R28.00,D,4/23/2026,0.000,0.000,9.510,0.000,0 PPC26R28.00,D,4/24/2026,0.000,0.000,9.370,0.000,0 PPC26R28.00,D,4/27/2026,0.000,0.000,9.900,0.000,0 PPC26R28.00,D,4/28/2026,0.000,0.000,9.700,0.000,0 PPC26R28.00,D,4/29/2026,0.000,0.000,9.800,0.000,0 PPC26R28.00,D,4/30/2026,0.000,0.000,10.040,0.000,0 PPC26R28.00,D,5/4/2026,0.000,0.000,9.990,0.000,0 PPC26R28.00,D,5/5/2026,0.000,0.000,9.820,0.000,0 PPC26R28.00,D,5/6/2026,0.000,0.000,9.800,0.000,0 PPC26R28.00,D,5/7/2026,0.000,0.000,9.220,0.000,0 PPC26R28.00,D,5/8/2026,0.000,0.000,9.150,0.000,0 PPC26R28.00,D,5/11/2026,0.000,0.000,8.900,0.000,0 PPC26R28.00,D,5/12/2026,0.000,0.000,8.110,0.000,0 PPC26R28.00,D,5/13/2026,0.000,0.000,8.270,0.000,0 PPC26R28.00,D,5/14/2026,0.000,0.000,7.840,0.000,0 PPC26R28.00,D,5/15/2026,0.000,0.000,7.680,0.000,0 PPC26R28.00,D,5/18/2026,0.000,0.000,8.250,0.000,0 PPC26R28.00,D,5/19/2026,0.000,0.000,7.780,0.000,0 PPC26R28.00,D,5/20/2026,0.000,0.000,8.200,0.000,0 PPC26R28.00,D,5/21/2026,0.000,0.000,8.080,0.000,0 PPC26R28.00,D,5/22/2026,0.000,0.000,6.640,0.000,0 PPC26R28.00,D,5/25/2026,0.000,0.000,7.400,0.000,0 PPC26R28.00,D,5/26/2026,0.000,0.000,6.800,0.000,0 PPC26R28.00,D,5/27/2026,0.000,0.000,6.520,0.000,0 PPC26R28.00,D,5/28/2026,0.000,0.000,7.000,0.000,0 PPC26R28.00,D,5/29/2026,0.000,0.000,6.020,0.000,0 PPC26R28.00,D,6/2/2026,0.000,0.000,6.440,0.000,0 PPC26R28.00,D,6/3/2026,0.000,0.000,6.520,0.000,0 PPC26R28.00,D,6/4/2026,0.000,0.000,6.760,0.000,0 PPC26R28.00,D,6/5/2026,0.000,0.000,6.660,0.000,0 PPC26R28.00,D,6/8/2026,0.000,0.000,6.440,0.000,0 PPC26R28.00,D,6/9/2026,0.000,0.000,6.360,0.000,0 PPC26R28.00,D,6/10/2026,0.000,0.000,5.860,0.000,0 PPC26R28.00,D,6/11/2026,0.000,0.000,5.600,0.000,0 PPC26R28.00,D,6/12/2026,0.000,0.000,5.580,0.000,0