,,,,,,, PPC26R24.00,D,11/13/2025,0.000,0.000,0.000,0.000,0 PPC26R24.00,D,11/14/2025,0.000,0.000,7.200,0.000,0 PPC26R24.00,D,11/17/2025,0.000,0.000,7.210,0.000,0 PPC26R24.00,D,11/18/2025,0.000,0.000,7.080,0.000,0 PPC26R24.00,D,11/19/2025,0.000,0.000,7.300,0.000,0 PPC26R24.00,D,11/20/2025,0.000,0.000,7.040,0.000,0 PPC26R24.00,D,11/21/2025,0.000,0.000,6.910,0.000,0 PPC26R24.00,D,11/24/2025,0.000,0.000,6.780,0.000,0 PPC26R24.00,D,11/25/2025,0.000,0.000,7.000,0.000,0 PPC26R24.00,D,11/26/2025,0.000,0.000,6.500,0.000,0 PPC26R24.00,D,11/27/2025,0.000,0.000,6.100,0.000,0 PPC26R24.00,D,11/28/2025,0.000,0.000,6.370,0.000,0 PPC26R24.00,D,12/1/2025,0.000,0.000,6.600,0.000,0 PPC26R24.00,D,12/2/2025,0.000,0.000,6.660,0.000,0 PPC26R24.00,D,12/3/2025,0.000,0.000,6.230,0.000,0 PPC26R24.00,D,12/4/2025,0.000,0.000,6.200,0.000,0 PPC26R24.00,D,12/5/2025,0.000,0.000,6.360,0.000,0 PPC26R24.00,D,12/8/2025,0.000,0.000,6.340,0.000,0 PPC26R24.00,D,12/9/2025,0.000,0.000,6.100,0.000,0 PPC26R24.00,D,12/10/2025,0.000,0.000,6.020,0.000,0 PPC26R24.00,D,12/11/2025,0.000,0.000,6.110,0.000,0 PPC26R24.00,D,12/12/2025,0.000,0.000,6.240,0.000,0 PPC26R24.00,D,12/15/2025,0.000,0.000,6.200,0.000,0 PPC26R24.00,D,12/16/2025,0.000,0.000,6.100,0.000,0 PPC26R24.00,D,12/17/2025,0.000,0.000,5.990,0.000,0 PPC26R24.00,D,12/18/2025,0.000,0.000,6.030,0.000,0 PPC26R24.00,D,12/19/2025,0.000,0.000,6.170,0.000,0 PPC26R24.00,D,12/22/2025,0.000,0.000,6.150,0.000,0 PPC26R24.00,D,12/23/2025,0.000,0.000,5.950,0.000,0 PPC26R24.00,D,12/29/2025,0.000,0.000,6.000,0.000,0 PPC26R24.00,D,12/30/2025,0.000,0.000,6.010,0.000,0 PPC26R24.00,D,12/31/2025,0.000,0.000,5.930,0.000,0 PPC26R24.00,D,1/2/2026,0.000,0.000,5.800,0.000,0 PPC26R24.00,D,1/5/2026,0.000,0.000,5.380,0.000,0 PPC26R24.00,D,1/7/2026,0.000,0.000,5.750,0.000,0 PPC26R24.00,D,1/8/2026,0.000,0.000,5.630,0.000,0 PPC26R24.00,D,1/9/2026,0.000,0.000,5.400,0.000,0 PPC26R24.00,D,1/12/2026,0.000,0.000,5.330,0.000,0 PPC26R24.00,D,1/13/2026,0.000,0.000,5.560,0.000,0 PPC26R24.00,D,1/14/2026,0.000,0.000,5.850,0.000,0 PPC26R24.00,D,1/15/2026,0.000,0.000,5.800,0.000,0 PPC26R24.00,D,1/16/2026,0.000,0.000,5.500,0.000,0 PPC26R24.00,D,1/19/2026,0.000,0.000,5.490,0.000,0 PPC26R24.00,D,1/20/2026,0.000,0.000,5.370,0.000,0 PPC26R24.00,D,1/21/2026,0.000,0.000,5.480,0.000,0 PPC26R24.00,D,1/22/2026,0.000,0.000,5.350,0.000,0 PPC26R24.00,D,1/23/2026,0.000,0.000,4.560,0.000,0 PPC26R24.00,D,1/26/2026,0.000,0.000,4.720,0.000,0 PPC26R24.00,D,1/27/2026,0.000,0.000,4.500,0.000,0 PPC26R24.00,D,1/28/2026,0.000,0.000,4.690,0.000,0 PPC26R24.00,D,1/29/2026,0.000,0.000,4.220,0.000,0 PPC26R24.00,D,1/30/2026,0.000,0.000,3.950,0.000,0 PPC26R24.00,D,2/2/2026,0.000,0.000,4.060,0.000,0 PPC26R24.00,D,2/3/2026,0.000,0.000,3.940,0.000,0 PPC26R24.00,D,2/4/2026,0.000,0.000,3.940,0.000,0 PPC26R24.00,D,2/5/2026,0.000,0.000,3.600,0.000,0 PPC26R24.00,D,2/6/2026,0.000,0.000,4.310,0.000,0 PPC26R24.00,D,2/9/2026,0.000,0.000,4.180,0.000,0 PPC26R24.00,D,2/10/2026,0.000,0.000,4.460,0.000,0 PPC26R24.00,D,2/11/2026,0.000,0.000,4.460,0.000,0 PPC26R24.00,D,2/12/2026,0.000,0.000,4.230,0.000,0 PPC26R24.00,D,2/13/2026,0.000,0.000,4.140,0.000,0 PPC26R24.00,D,2/16/2026,0.000,0.000,4.960,0.000,0 PPC26R24.00,D,2/17/2026,0.000,0.000,5.360,0.000,0 PPC26R24.00,D,2/18/2026,0.000,0.000,5.490,0.000,0 PPC26R24.00,D,2/19/2026,0.000,0.000,5.040,0.000,0 PPC26R24.00,D,2/20/2026,0.000,0.000,5.740,0.000,0 PPC26R24.00,D,2/24/2026,0.000,0.000,5.480,0.000,0 PPC26R24.00,D,2/25/2026,0.000,0.000,5.370,0.000,0 PPC26R24.00,D,2/26/2026,0.000,0.000,5.280,0.000,0 PPC26R24.00,D,2/27/2026,0.000,0.000,5.000,0.000,0 PPC26R24.00,D,3/2/2026,0.000,0.000,5.100,0.000,0 PPC26R24.00,D,3/3/2026,0.000,0.000,5.760,0.000,0 PPC26R24.00,D,3/4/2026,0.000,0.000,6.900,0.000,0 PPC26R24.00,D,3/5/2026,0.000,0.000,6.250,0.000,0 PPC26R24.00,D,3/6/2026,0.000,0.000,6.100,0.000,0 PPC26R24.00,D,3/9/2026,0.000,0.000,6.700,0.000,0 PPC26R24.00,D,3/10/2026,0.000,0.000,6.850,0.000,0 PPC26R24.00,D,3/11/2026,0.000,0.000,6.320,0.000,0 PPC26R24.00,D,3/12/2026,0.000,0.000,6.600,0.000,0 PPC26R24.00,D,3/13/2026,0.000,0.000,6.600,0.000,0 PPC26R24.00,D,3/16/2026,0.000,0.000,6.590,0.000,0 PPC26R24.00,D,3/17/2026,0.000,0.000,6.140,0.000,0 PPC26R24.00,D,3/18/2026,0.000,0.000,6.000,0.000,0 PPC26R24.00,D,3/19/2026,0.000,0.000,5.930,0.000,0 PPC26R24.00,D,3/20/2026,0.000,0.000,6.150,0.000,0 PPC26R24.00,D,3/23/2026,0.000,0.000,5.720,0.000,0 PPC26R24.00,D,3/24/2026,0.000,0.000,5.540,0.000,0 PPC26R24.00,D,3/26/2026,0.000,0.000,6.140,0.000,0 PPC26R24.00,D,3/27/2026,0.000,0.000,6.440,0.000,0 PPC26R24.00,D,3/30/2026,0.000,0.000,6.500,0.000,0 PPC26R24.00,D,3/31/2026,0.000,0.000,6.410,0.000,0 PPC26R24.00,D,4/1/2026,0.000,0.000,6.040,0.000,0 PPC26R24.00,D,4/2/2026,0.000,0.000,5.500,0.000,0 PPC26R24.00,D,4/7/2026,0.000,0.000,5.310,0.000,0 PPC26R24.00,D,4/8/2026,0.000,0.000,5.020,0.000,0 PPC26R24.00,D,4/9/2026,0.000,0.000,4.370,0.000,0 PPC26R24.00,D,4/14/2026,0.000,0.000,4.710,0.000,0 PPC26R24.00,D,4/15/2026,0.000,0.000,4.420,0.000,0 PPC26R24.00,D,4/16/2026,0.000,0.000,4.020,0.000,0 PPC26R24.00,D,4/17/2026,0.000,0.000,4.860,0.000,0 PPC26R24.00,D,4/20/2026,0.000,0.000,5.280,0.000,0 PPC26R24.00,D,4/21/2026,0.000,0.000,5.350,0.000,0 PPC26R24.00,D,4/22/2026,0.000,0.000,5.320,0.000,0 PPC26R24.00,D,4/23/2026,0.000,0.000,5.510,0.000,0 PPC26R24.00,D,4/24/2026,0.000,0.000,5.370,0.000,0 PPC26R24.00,D,4/27/2026,0.000,0.000,5.900,0.000,0 PPC26R24.00,D,4/28/2026,0.000,0.000,5.700,0.000,0 PPC26R24.00,D,4/29/2026,0.000,0.000,5.800,0.000,0 PPC26R24.00,D,4/30/2026,0.000,0.000,6.040,0.000,0 PPC26R24.00,D,5/4/2026,0.000,0.000,5.990,0.000,0 PPC26R24.00,D,5/5/2026,0.000,0.000,5.820,0.000,0 PPC26R24.00,D,5/6/2026,0.000,0.000,5.800,0.000,0 PPC26R24.00,D,5/7/2026,0.000,0.000,5.220,0.000,0 PPC26R24.00,D,5/8/2026,0.000,0.000,5.150,0.000,0 PPC26R24.00,D,5/11/2026,0.000,0.000,4.900,0.000,0 PPC26R24.00,D,5/12/2026,0.000,0.000,4.110,0.000,0 PPC26R24.00,D,5/13/2026,0.000,0.000,4.270,0.000,0 PPC26R24.00,D,5/14/2026,0.000,0.000,3.870,0.000,0 PPC26R24.00,D,5/15/2026,0.000,0.000,3.690,0.000,0 PPC26R24.00,D,5/18/2026,0.000,0.000,4.250,0.000,0 PPC26R24.00,D,5/19/2026,0.000,0.000,3.780,0.000,0 PPC26R24.00,D,5/20/2026,0.000,0.000,4.200,0.000,0 PPC26R24.00,D,5/21/2026,0.000,0.000,4.080,0.000,0 PPC26R24.00,D,5/22/2026,0.000,0.000,2.670,0.000,0 PPC26R24.00,D,5/25/2026,0.000,0.000,3.400,0.000,0 PPC26R24.00,D,5/26/2026,0.000,0.000,2.810,0.000,0 PPC26R24.00,D,5/27/2026,0.000,0.000,2.550,0.000,0 PPC26R24.00,D,5/28/2026,0.000,0.000,3.010,0.000,0 PPC26R24.00,D,5/29/2026,0.000,0.000,2.070,0.000,0 PPC26R24.00,D,6/2/2026,0.000,0.000,2.460,0.000,0 PPC26R24.00,D,6/3/2026,0.000,0.000,2.530,0.000,0 PPC26R24.00,D,6/4/2026,0.000,0.000,2.760,0.000,0 PPC26R24.00,D,6/5/2026,0.000,0.000,2.660,0.000,0 PPC26R24.00,D,6/8/2026,0.000,0.000,2.440,0.000,0 PPC26R24.00,D,6/9/2026,0.000,0.000,2.360,0.000,0 PPC26R24.00,D,6/10/2026,0.000,0.000,1.870,0.000,0 PPC26R24.00,D,6/11/2026,0.000,0.000,1.620,0.000,0 PPC26R24.00,D,6/12/2026,0.000,0.000,1.590,0.000,0