,,,,,,, PPC26R20.00,D,7/9/2025,0.000,0.000,0.000,0.000,0 PPC26R20.00,D,7/10/2025,0.000,0.000,5.390,0.000,0 PPC26R20.00,D,7/11/2025,0.000,0.000,5.400,0.000,0 PPC26R20.00,D,7/14/2025,0.000,0.000,5.490,0.000,0 PPC26R20.00,D,7/15/2025,0.000,0.000,5.600,0.000,0 PPC26R20.00,D,7/16/2025,0.000,0.000,5.560,0.000,0 PPC26R20.00,D,7/17/2025,0.000,0.000,5.620,0.000,0 PPC26R20.00,D,7/18/2025,0.000,0.000,5.430,0.000,0 PPC26R20.00,D,7/21/2025,0.000,0.000,5.480,0.000,0 PPC26R20.00,D,7/22/2025,0.000,0.000,5.830,0.000,0 PPC26R20.00,D,7/23/2025,0.000,0.000,5.860,0.000,0 PPC26R20.00,D,7/24/2025,0.000,0.000,5.790,0.000,0 PPC26R20.00,D,7/25/2025,0.000,0.000,5.800,0.000,0 PPC26R20.00,D,7/28/2025,0.000,0.000,5.830,0.000,0 PPC26R20.00,D,7/29/2025,0.000,0.000,5.990,0.000,0 PPC26R20.00,D,7/30/2025,0.000,0.000,5.950,0.000,0 PPC26R20.00,D,7/31/2025,0.000,0.000,5.920,0.000,0 PPC26R20.00,D,8/1/2025,0.000,0.000,5.750,0.000,0 PPC26R20.00,D,8/4/2025,0.000,0.000,6.180,0.000,0 PPC26R20.00,D,8/5/2025,0.000,0.000,5.910,0.000,0 PPC26R20.00,D,8/6/2025,0.000,0.000,5.680,0.000,0 PPC26R20.00,D,8/7/2025,0.000,0.000,5.610,0.000,0 PPC26R20.00,D,8/8/2025,0.000,0.000,5.430,0.000,0 PPC26R20.00,D,8/11/2025,0.000,0.000,5.510,0.000,0 PPC26R20.00,D,8/12/2025,0.000,0.000,5.360,0.000,0 PPC26R20.00,D,8/13/2025,0.000,0.000,5.430,0.000,0 PPC26R20.00,D,8/14/2025,0.000,0.000,5.410,0.000,0 PPC26R20.00,D,8/18/2025,0.000,0.000,5.260,0.000,0 PPC26R20.00,D,8/19/2025,0.000,0.000,5.450,0.000,0 PPC26R20.00,D,8/20/2025,0.000,0.000,5.490,0.000,0 PPC26R20.00,D,8/21/2025,0.000,0.000,5.480,0.000,0 PPC26R20.00,D,8/22/2025,0.000,0.000,5.370,0.000,0 PPC26R20.00,D,8/25/2025,0.000,0.000,5.360,0.000,0 PPC26R20.00,D,8/26/2025,0.000,0.000,5.320,0.000,0 PPC26R20.00,D,8/27/2025,0.000,0.000,5.590,0.000,0 PPC26R20.00,D,8/28/2025,0.000,0.000,5.600,0.000,0 PPC26R20.00,D,8/29/2025,0.000,0.000,5.700,0.000,0 PPC26R20.00,D,9/1/2025,0.000,0.000,5.720,0.000,0 PPC26R20.00,D,9/2/2025,0.000,0.000,5.880,0.000,0 PPC26R20.00,D,9/3/2025,0.000,0.000,6.180,0.000,0 PPC26R20.00,D,9/4/2025,0.000,0.000,5.860,0.000,0 PPC26R20.00,D,9/5/2025,0.000,0.000,6.050,0.000,0 PPC26R20.00,D,9/8/2025,0.000,0.000,5.850,0.000,0 PPC26R20.00,D,9/9/2025,0.000,0.000,5.750,0.000,0 PPC26R20.00,D,9/10/2025,0.000,0.000,5.890,0.000,0 PPC26R20.00,D,9/11/2025,0.000,0.000,5.950,0.000,0 PPC26R20.00,D,9/12/2025,0.000,0.000,5.920,0.000,0 PPC26R20.00,D,9/15/2025,0.000,0.000,5.650,0.000,0 PPC26R20.00,D,9/16/2025,0.000,0.000,5.610,0.000,0 PPC26R20.00,D,9/17/2025,0.000,0.000,5.820,0.000,0 PPC26R20.00,D,9/18/2025,0.000,0.000,6.000,0.000,0 PPC26R20.00,D,9/19/2025,0.000,0.000,5.870,0.000,0 PPC26R20.00,D,9/22/2025,0.000,0.000,5.930,0.000,0 PPC26R20.00,D,9/23/2025,0.000,0.000,5.760,0.000,0 PPC26R20.00,D,9/24/2025,0.000,0.000,5.660,0.000,0 PPC26R20.00,D,9/25/2025,0.000,0.000,5.730,0.000,0 PPC26R20.00,D,9/26/2025,0.000,0.000,5.950,0.000,0 PPC26R20.00,D,9/29/2025,0.000,0.000,5.920,0.000,0 PPC26R20.00,D,9/30/2025,0.000,0.000,6.100,0.000,0 PPC26R20.00,D,10/1/2025,0.000,0.000,5.980,0.000,0 PPC26R20.00,D,10/2/2025,0.000,0.000,5.600,0.000,0 PPC26R20.00,D,10/3/2025,0.000,0.000,5.760,0.000,0 PPC26R20.00,D,10/6/2025,0.000,0.000,5.870,0.000,0 PPC26R20.00,D,10/7/2025,0.000,0.000,5.940,0.000,0 PPC26R20.00,D,10/8/2025,0.000,0.000,5.910,0.000,0 PPC26R20.00,D,10/9/2025,0.000,0.000,5.800,0.000,0 PPC26R20.00,D,10/10/2025,0.000,0.000,5.460,0.000,0 PPC26R20.00,D,10/13/2025,0.000,0.000,5.210,0.000,0 PPC26R20.00,D,10/14/2025,0.000,0.000,5.500,0.000,0 PPC26R20.00,D,10/15/2025,0.000,0.000,5.540,0.000,0 PPC26R20.00,D,10/16/2025,0.000,0.000,5.700,0.000,0 PPC26R20.00,D,10/17/2025,0.000,0.000,5.570,0.000,0 PPC26R20.00,D,10/20/2025,0.000,0.000,5.760,0.000,0 PPC26R20.00,D,10/21/2025,0.000,0.000,5.520,0.000,0 PPC26R20.00,D,10/22/2025,0.000,0.000,5.420,0.000,0 PPC26R20.00,D,10/23/2025,0.000,0.000,5.380,0.000,0 PPC26R20.00,D,10/24/2025,0.000,0.000,5.280,0.000,0 PPC26R20.00,D,10/27/2025,0.000,0.000,5.300,0.000,0 PPC26R20.00,D,10/29/2025,0.000,0.000,5.130,0.000,0 PPC26R20.00,D,10/30/2025,0.000,0.000,4.920,0.000,0 PPC26R20.00,D,10/31/2025,0.000,0.000,4.810,0.000,0 PPC26R20.00,D,11/3/2025,0.000,0.000,4.910,0.000,0 PPC26R20.00,D,11/4/2025,0.000,0.000,4.330,0.000,0 PPC26R20.00,D,11/5/2025,0.000,0.000,4.160,0.000,0 PPC26R20.00,D,11/6/2025,0.000,0.000,4.090,0.000,0 PPC26R20.00,D,11/7/2025,0.000,0.000,4.090,0.000,0 PPC26R20.00,D,11/10/2025,0.000,0.000,3.930,0.000,0 PPC26R20.00,D,11/11/2025,0.000,0.000,3.630,0.000,0 PPC26R20.00,D,11/12/2025,0.000,0.000,3.670,0.000,0 PPC26R20.00,D,11/13/2025,0.000,0.000,3.600,0.000,0 PPC26R20.00,D,11/14/2025,0.000,0.000,3.380,0.000,0 PPC26R20.00,D,11/17/2025,0.000,0.000,3.350,0.000,0 PPC26R20.00,D,11/18/2025,0.000,0.000,3.240,0.000,0 PPC26R20.00,D,11/19/2025,0.000,0.000,3.430,0.000,0 PPC26R20.00,D,11/20/2025,0.000,0.000,3.210,0.000,0 PPC26R20.00,D,11/21/2025,0.000,0.000,3.090,0.000,0 PPC26R20.00,D,11/24/2025,0.000,0.000,2.940,0.000,0 PPC26R20.00,D,11/25/2025,0.000,0.000,3.200,0.000,0 PPC26R20.00,D,11/26/2025,0.000,0.000,2.760,0.000,0 PPC26R20.00,D,11/27/2025,0.000,0.000,2.470,0.000,0 PPC26R20.00,D,11/28/2025,0.000,0.000,2.680,0.000,0 PPC26R20.00,D,12/1/2025,0.000,0.000,2.850,0.000,0 PPC26R20.00,D,12/2/2025,0.000,0.000,2.870,0.000,0 PPC26R20.00,D,12/3/2025,0.000,0.000,2.560,0.000,0 PPC26R20.00,D,12/4/2025,0.000,0.000,2.480,0.000,0 PPC26R20.00,D,12/5/2025,0.000,0.000,2.630,0.000,0 PPC26R20.00,D,12/8/2025,0.000,0.000,2.620,0.000,0 PPC26R20.00,D,12/9/2025,0.000,0.000,2.410,0.000,0 PPC26R20.00,D,12/10/2025,0.000,0.000,2.380,0.000,0 PPC26R20.00,D,12/11/2025,0.000,0.000,2.450,0.000,0 PPC26R20.00,D,12/12/2025,0.000,0.000,2.520,0.000,0 PPC26R20.00,D,12/15/2025,0.000,0.000,2.480,0.000,0 PPC26R20.00,D,12/16/2025,0.000,0.000,2.370,0.000,0 PPC26R20.00,D,12/17/2025,0.000,0.000,2.330,0.000,0 PPC26R20.00,D,12/18/2025,0.000,0.000,2.350,0.000,0 PPC26R20.00,D,12/19/2025,0.000,0.000,2.410,0.000,0 PPC26R20.00,D,12/22/2025,0.000,0.000,2.400,0.000,0 PPC26R20.00,D,12/23/2025,0.000,0.000,2.240,0.000,0 PPC26R20.00,D,12/29/2025,0.000,0.000,2.280,0.000,0 PPC26R20.00,D,12/30/2025,0.000,0.000,2.320,0.000,0 PPC26R20.00,D,12/31/2025,0.000,0.000,2.260,0.000,0 PPC26R20.00,D,1/2/2026,0.000,0.000,2.150,0.000,0 PPC26R20.00,D,1/5/2026,0.000,0.000,1.870,0.000,0 PPC26R20.00,D,1/7/2026,0.000,0.000,2.070,0.000,0 PPC26R20.00,D,1/8/2026,0.000,0.000,1.980,0.000,0 PPC26R20.00,D,1/9/2026,0.000,0.000,1.870,0.000,0 PPC26R20.00,D,1/12/2026,0.000,0.000,1.770,0.000,0 PPC26R20.00,D,1/13/2026,0.000,0.000,1.910,0.000,0 PPC26R20.00,D,1/14/2026,0.000,0.000,2.190,0.000,0 PPC26R20.00,D,1/15/2026,0.000,0.000,2.140,0.000,0 PPC26R20.00,D,1/16/2026,0.000,0.000,1.870,0.000,0 PPC26R20.00,D,1/19/2026,0.000,0.000,1.860,0.000,0 PPC26R20.00,D,1/20/2026,0.000,0.000,1.840,0.000,0 PPC26R20.00,D,1/21/2026,0.000,0.000,1.890,0.000,0 PPC26R20.00,D,1/22/2026,0.000,0.000,1.800,0.000,0 PPC26R20.00,D,1/23/2026,0.000,0.000,1.310,0.000,0 PPC26R20.00,D,1/26/2026,0.000,0.000,1.440,0.000,0 PPC26R20.00,D,1/27/2026,0.000,0.000,1.260,0.000,0 PPC26R20.00,D,1/28/2026,0.000,0.000,1.360,0.000,0 PPC26R20.00,D,1/29/2026,0.000,0.000,1.140,0.000,0 PPC26R20.00,D,1/30/2026,0.000,0.000,1.010,0.000,0 PPC26R20.00,D,2/2/2026,0.000,0.000,0.995,0.000,0 PPC26R20.00,D,2/3/2026,0.000,0.000,0.952,0.000,0 PPC26R20.00,D,2/4/2026,0.000,0.000,0.938,0.000,0 PPC26R20.00,D,2/5/2026,0.000,0.000,0.802,0.000,0 PPC26R20.00,D,2/6/2026,0.000,0.000,1.170,0.000,0 PPC26R20.00,D,2/9/2026,0.000,0.000,1.100,0.000,0 PPC26R20.00,D,2/10/2026,0.000,0.000,1.210,0.000,0 PPC26R20.00,D,2/11/2026,0.000,0.000,1.220,0.000,0 PPC26R20.00,D,2/12/2026,0.000,0.000,1.100,0.000,0 PPC26R20.00,D,2/13/2026,0.000,0.000,1.040,0.000,0 PPC26R20.00,D,2/16/2026,0.000,0.000,1.510,0.000,0 PPC26R20.00,D,2/17/2026,0.000,0.000,1.740,0.000,0 PPC26R20.00,D,2/18/2026,0.000,0.000,1.900,0.000,0 PPC26R20.00,D,2/19/2026,0.000,0.000,1.620,0.000,0 PPC26R20.00,D,2/20/2026,0.000,0.000,2.150,0.000,0 PPC26R20.00,D,2/24/2026,0.000,0.000,1.940,0.000,0 PPC26R20.00,D,2/25/2026,0.000,0.000,1.830,0.000,0 PPC26R20.00,D,2/26/2026,0.000,0.000,1.770,0.000,0 PPC26R20.00,D,2/27/2026,0.000,0.000,1.570,0.000,0 PPC26R20.00,D,3/2/2026,0.000,0.000,1.630,0.000,0 PPC26R20.00,D,3/3/2026,0.000,0.000,2.110,0.000,0 PPC26R20.00,D,3/4/2026,0.000,0.000,3.050,0.000,0 PPC26R20.00,D,3/5/2026,0.000,0.000,2.530,0.000,0 PPC26R20.00,D,3/6/2026,0.000,0.000,2.390,0.000,0 PPC26R20.00,D,3/9/2026,0.000,0.000,2.870,0.000,0 PPC26R20.00,D,3/10/2026,0.000,0.000,2.990,0.000,0 PPC26R20.00,D,3/11/2026,0.000,0.000,2.560,0.000,0 PPC26R20.00,D,3/12/2026,0.000,0.000,2.810,0.000,0 PPC26R20.00,D,3/13/2026,0.000,0.000,2.760,0.000,0 PPC26R20.00,D,3/16/2026,0.000,0.000,2.750,0.000,0 PPC26R20.00,D,3/17/2026,0.000,0.000,2.370,0.000,0 PPC26R20.00,D,3/18/2026,0.000,0.000,2.260,0.000,0 PPC26R20.00,D,3/19/2026,0.000,0.000,2.210,0.000,0 PPC26R20.00,D,3/20/2026,0.000,0.000,2.360,0.000,0 PPC26R20.00,D,3/23/2026,0.000,0.000,2.040,0.000,0 PPC26R20.00,D,3/24/2026,0.000,0.000,1.890,0.000,0 PPC26R20.00,D,3/26/2026,0.000,0.000,2.340,0.000,0 PPC26R20.00,D,3/27/2026,0.000,0.000,2.580,0.000,0 PPC26R20.00,D,3/30/2026,0.000,0.000,2.630,0.000,0 PPC26R20.00,D,3/31/2026,0.000,0.000,2.540,0.000,0 PPC26R20.00,D,4/1/2026,0.000,0.000,2.230,0.000,0 PPC26R20.00,D,4/2/2026,0.000,0.000,1.830,0.000,0 PPC26R20.00,D,4/7/2026,0.000,0.000,1.690,0.000,0 PPC26R20.00,D,4/8/2026,0.000,0.000,1.480,0.000,0 PPC26R20.00,D,4/9/2026,0.000,0.000,1.080,0.000,0 PPC26R20.00,D,4/14/2026,0.000,0.000,1.270,0.000,0 PPC26R20.00,D,4/15/2026,0.000,0.000,1.080,0.000,0 PPC26R20.00,D,4/16/2026,0.000,0.000,0.858,0.000,0 PPC26R20.00,D,4/17/2026,0.000,0.000,1.320,0.000,0 PPC26R20.00,D,4/20/2026,0.000,0.000,1.600,0.000,0 PPC26R20.00,D,4/21/2026,0.000,0.000,1.720,0.000,0 PPC26R20.00,D,4/22/2026,0.000,0.000,1.700,0.000,0 PPC26R20.00,D,4/23/2026,0.000,0.000,1.810,0.000,0 PPC26R20.00,D,4/24/2026,0.000,0.000,1.710,0.000,0 PPC26R20.00,D,4/27/2026,0.000,0.000,2.120,0.000,0 PPC26R20.00,D,4/28/2026,0.000,0.000,1.910,0.000,0 PPC26R20.00,D,4/29/2026,0.000,0.000,2.000,0.000,0 PPC26R20.00,D,4/30/2026,0.000,0.000,2.190,0.000,0 PPC26R20.00,D,5/4/2026,0.000,0.000,2.150,0.000,0 PPC26R20.00,D,5/5/2026,0.000,0.000,1.990,0.000,0 PPC26R20.00,D,5/6/2026,0.000,0.000,1.970,0.000,0 PPC26R20.00,D,5/7/2026,0.000,0.000,1.480,0.000,0 PPC26R20.00,D,5/8/2026,0.000,0.000,1.470,0.000,0 PPC26R20.00,D,5/11/2026,0.000,0.000,1.260,0.000,0 PPC26R20.00,D,5/12/2026,0.000,0.000,0.817,0.000,0 PPC26R20.00,D,5/13/2026,0.000,0.000,0.883,0.000,0 PPC26R20.00,D,5/14/2026,0.718,0.682,0.578,0.718,30 PPC26R20.00,D,5/15/2026,0.000,0.000,0.859,0.000,0 PPC26R20.00,D,5/18/2026,0.704,0.704,0.580,0.704,30 PPC26R20.00,D,5/19/2026,0.000,0.000,0.809,0.000,0 PPC26R20.00,D,5/20/2026,0.000,0.000,0.715,0.000,0 PPC26R20.00,D,5/21/2026,0.257,0.217,0.161,0.217,17 PPC26R20.00,D,5/22/2026,0.315,0.282,0.367,0.282,75 PPC26R20.00,D,5/25/2026,0.000,0.000,0.173,0.000,0 PPC26R20.00,D,5/26/2026,0.083,0.083,0.132,0.083,15 PPC26R20.00,D,5/27/2026,0.000,0.000,0.203,0.000,0 PPC26R20.00,D,5/28/2026,0.000,0.000,0.049,0.000,0 PPC26R20.00,D,5/29/2026,0.000,0.000,0.085,0.000,0 PPC26R20.00,D,6/2/2026,0.000,0.000,0.072,0.000,0 PPC26R20.00,D,6/3/2026,0.000,0.000,0.089,0.000,0 PPC26R20.00,D,6/4/2026,0.063,0.063,0.066,0.063,2 PPC26R20.00,D,6/5/2026,0.000,0.000,0.037,0.000,0 PPC26R20.00,D,6/8/2026,0.000,0.000,0.016,0.000,0 PPC26R20.00,D,6/9/2026,0.024,0.024,0.004,0.024,15 PPC26R20.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26R20.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26R20.00,D,6/12/2026,0.000,0.000,0.001,0.000,0