,,,,,,, PPC26R18.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26R18.00,D,6/23/2025,0.000,0.000,4.910,0.000,0 PPC26R18.00,D,6/24/2025,0.000,0.000,5.030,0.000,0 PPC26R18.00,D,6/25/2025,0.000,0.000,4.590,0.000,0 PPC26R18.00,D,6/26/2025,0.000,0.000,4.540,0.000,0 PPC26R18.00,D,6/27/2025,0.000,0.000,4.450,0.000,0 PPC26R18.00,D,6/30/2025,0.000,0.000,4.380,0.000,0 PPC26R18.00,D,7/1/2025,0.000,0.000,4.360,0.000,0 PPC26R18.00,D,7/2/2025,0.000,0.000,4.380,0.000,0 PPC26R18.00,D,7/3/2025,0.000,0.000,4.380,0.000,0 PPC26R18.00,D,7/4/2025,0.000,0.000,4.320,0.000,0 PPC26R18.00,D,7/7/2025,0.000,0.000,4.180,0.000,0 PPC26R18.00,D,7/8/2025,0.000,0.000,3.970,0.000,0 PPC26R18.00,D,7/9/2025,0.000,0.000,3.830,0.000,0 PPC26R18.00,D,7/10/2025,0.000,0.000,3.650,0.000,0 PPC26R18.00,D,7/11/2025,0.000,0.000,3.660,0.000,0 PPC26R18.00,D,7/14/2025,0.000,0.000,3.720,0.000,0 PPC26R18.00,D,7/15/2025,0.000,0.000,3.810,0.000,0 PPC26R18.00,D,7/16/2025,0.000,0.000,3.780,0.000,0 PPC26R18.00,D,7/17/2025,0.000,0.000,3.830,0.000,0 PPC26R18.00,D,7/18/2025,0.000,0.000,3.690,0.000,0 PPC26R18.00,D,7/21/2025,0.000,0.000,3.730,0.000,0 PPC26R18.00,D,7/22/2025,0.000,0.000,3.960,0.000,0 PPC26R18.00,D,7/23/2025,0.000,0.000,3.980,0.000,0 PPC26R18.00,D,7/24/2025,0.000,0.000,3.920,0.000,0 PPC26R18.00,D,7/25/2025,0.000,0.000,3.920,0.000,0 PPC26R18.00,D,7/28/2025,0.000,0.000,3.950,0.000,0 PPC26R18.00,D,7/29/2025,0.000,0.000,4.100,0.000,0 PPC26R18.00,D,7/30/2025,0.000,0.000,4.070,0.000,0 PPC26R18.00,D,7/31/2025,0.000,0.000,4.030,0.000,0 PPC26R18.00,D,8/1/2025,0.000,0.000,3.870,0.000,0 PPC26R18.00,D,8/4/2025,0.000,0.000,4.250,0.000,0 PPC26R18.00,D,8/5/2025,0.000,0.000,4.000,0.000,0 PPC26R18.00,D,8/6/2025,0.000,0.000,3.820,0.000,0 PPC26R18.00,D,8/7/2025,0.000,0.000,3.740,0.000,0 PPC26R18.00,D,8/8/2025,0.000,0.000,3.590,0.000,0 PPC26R18.00,D,8/11/2025,0.000,0.000,3.660,0.000,0 PPC26R18.00,D,8/12/2025,0.000,0.000,3.530,0.000,0 PPC26R18.00,D,8/13/2025,0.000,0.000,3.580,0.000,0 PPC26R18.00,D,8/14/2025,0.000,0.000,3.570,0.000,0 PPC26R18.00,D,8/18/2025,0.000,0.000,3.440,0.000,0 PPC26R18.00,D,8/19/2025,0.000,0.000,3.610,0.000,0 PPC26R18.00,D,8/20/2025,0.000,0.000,3.630,0.000,0 PPC26R18.00,D,8/21/2025,0.000,0.000,3.630,0.000,0 PPC26R18.00,D,8/22/2025,0.000,0.000,3.540,0.000,0 PPC26R18.00,D,8/25/2025,0.000,0.000,3.530,0.000,0 PPC26R18.00,D,8/26/2025,0.000,0.000,3.500,0.000,0 PPC26R18.00,D,8/27/2025,0.000,0.000,3.720,0.000,0 PPC26R18.00,D,8/28/2025,0.000,0.000,3.730,0.000,0 PPC26R18.00,D,8/29/2025,0.000,0.000,3.800,0.000,0 PPC26R18.00,D,9/1/2025,0.000,0.000,3.810,0.000,0 PPC26R18.00,D,9/2/2025,0.000,0.000,3.960,0.000,0 PPC26R18.00,D,9/3/2025,0.000,0.000,4.220,0.000,0 PPC26R18.00,D,9/4/2025,0.000,0.000,3.930,0.000,0 PPC26R18.00,D,9/5/2025,0.000,0.000,4.100,0.000,0 PPC26R18.00,D,9/8/2025,0.000,0.000,3.920,0.000,0 PPC26R18.00,D,9/9/2025,0.000,0.000,3.820,0.000,0 PPC26R18.00,D,9/10/2025,0.000,0.000,3.950,0.000,0 PPC26R18.00,D,9/11/2025,0.000,0.000,4.000,0.000,0 PPC26R18.00,D,9/12/2025,0.000,0.000,3.980,0.000,0 PPC26R18.00,D,9/15/2025,0.000,0.000,3.750,0.000,0 PPC26R18.00,D,9/16/2025,0.000,0.000,3.690,0.000,0 PPC26R18.00,D,9/17/2025,0.000,0.000,3.890,0.000,0 PPC26R18.00,D,9/18/2025,0.000,0.000,4.050,0.000,0 PPC26R18.00,D,9/19/2025,0.000,0.000,3.920,0.000,0 PPC26R18.00,D,9/22/2025,0.000,0.000,3.990,0.000,0 PPC26R18.00,D,9/23/2025,0.000,0.000,3.840,0.000,0 PPC26R18.00,D,9/24/2025,0.000,0.000,3.760,0.000,0 PPC26R18.00,D,9/25/2025,0.000,0.000,3.780,0.000,0 PPC26R18.00,D,9/26/2025,0.000,0.000,3.990,0.000,0 PPC26R18.00,D,9/29/2025,0.000,0.000,3.980,0.000,0 PPC26R18.00,D,9/30/2025,0.000,0.000,4.120,0.000,0 PPC26R18.00,D,10/1/2025,0.000,0.000,4.010,0.000,0 PPC26R18.00,D,10/2/2025,0.000,0.000,3.670,0.000,0 PPC26R18.00,D,10/3/2025,0.000,0.000,3.810,0.000,0 PPC26R18.00,D,10/6/2025,0.000,0.000,3.910,0.000,0 PPC26R18.00,D,10/7/2025,0.000,0.000,3.970,0.000,0 PPC26R18.00,D,10/8/2025,0.000,0.000,3.940,0.000,0 PPC26R18.00,D,10/9/2025,0.000,0.000,3.840,0.000,0 PPC26R18.00,D,10/10/2025,0.000,0.000,3.540,0.000,0 PPC26R18.00,D,10/13/2025,0.000,0.000,3.320,0.000,0 PPC26R18.00,D,10/14/2025,0.000,0.000,3.570,0.000,0 PPC26R18.00,D,10/15/2025,0.000,0.000,3.610,0.000,0 PPC26R18.00,D,10/16/2025,0.000,0.000,3.750,0.000,0 PPC26R18.00,D,10/17/2025,0.000,0.000,3.640,0.000,0 PPC26R18.00,D,10/20/2025,0.000,0.000,3.800,0.000,0 PPC26R18.00,D,10/21/2025,0.000,0.000,3.590,0.000,0 PPC26R18.00,D,10/22/2025,0.000,0.000,3.510,0.000,0 PPC26R18.00,D,10/23/2025,0.000,0.000,3.480,0.000,0 PPC26R18.00,D,10/24/2025,0.000,0.000,3.390,0.000,0 PPC26R18.00,D,10/27/2025,0.000,0.000,3.390,0.000,0 PPC26R18.00,D,10/29/2025,0.000,0.000,3.240,0.000,0 PPC26R18.00,D,10/30/2025,0.000,0.000,3.070,0.000,0 PPC26R18.00,D,10/31/2025,0.000,0.000,2.990,0.000,0 PPC26R18.00,D,11/3/2025,0.000,0.000,3.060,0.000,0 PPC26R18.00,D,11/4/2025,0.000,0.000,2.580,0.000,0 PPC26R18.00,D,11/5/2025,0.000,0.000,2.430,0.000,0 PPC26R18.00,D,11/6/2025,0.000,0.000,2.360,0.000,0 PPC26R18.00,D,11/7/2025,0.000,0.000,2.360,0.000,0 PPC26R18.00,D,11/10/2025,0.000,0.000,2.230,0.000,0 PPC26R18.00,D,11/11/2025,0.000,0.000,1.990,0.000,0 PPC26R18.00,D,11/12/2025,0.000,0.000,2.020,0.000,0 PPC26R18.00,D,11/13/2025,0.000,0.000,2.000,0.000,0 PPC26R18.00,D,11/14/2025,0.000,0.000,1.840,0.000,0 PPC26R18.00,D,11/17/2025,0.000,0.000,1.800,0.000,0 PPC26R18.00,D,11/18/2025,0.000,0.000,1.720,0.000,0 PPC26R18.00,D,11/19/2025,0.000,0.000,1.860,0.000,0 PPC26R18.00,D,11/20/2025,0.000,0.000,1.690,0.000,0 PPC26R18.00,D,11/21/2025,0.000,0.000,1.590,0.000,0 PPC26R18.00,D,11/24/2025,0.000,0.000,1.450,0.000,0 PPC26R18.00,D,11/25/2025,0.000,0.000,1.700,0.000,0 PPC26R18.00,D,11/26/2025,0.000,0.000,1.360,0.000,0 PPC26R18.00,D,11/27/2025,0.000,0.000,1.170,0.000,0 PPC26R18.00,D,11/28/2025,0.000,0.000,1.310,0.000,0 PPC26R18.00,D,12/1/2025,0.000,0.000,1.440,0.000,0 PPC26R18.00,D,12/2/2025,0.000,0.000,1.430,0.000,0 PPC26R18.00,D,12/3/2025,0.000,0.000,1.230,0.000,0 PPC26R18.00,D,12/4/2025,0.000,0.000,1.140,0.000,0 PPC26R18.00,D,12/5/2025,0.000,0.000,1.260,0.000,0 PPC26R18.00,D,12/8/2025,0.000,0.000,1.260,0.000,0 PPC26R18.00,D,12/9/2025,0.000,0.000,1.100,0.000,0 PPC26R18.00,D,12/10/2025,0.000,0.000,1.080,0.000,0 PPC26R18.00,D,12/11/2025,0.000,0.000,1.130,0.000,0 PPC26R18.00,D,12/12/2025,0.000,0.000,1.180,0.000,0 PPC26R18.00,D,12/15/2025,0.000,0.000,1.140,0.000,0 PPC26R18.00,D,12/16/2025,0.000,0.000,1.040,0.000,0 PPC26R18.00,D,12/17/2025,0.000,0.000,1.030,0.000,0 PPC26R18.00,D,12/18/2025,0.000,0.000,1.040,0.000,0 PPC26R18.00,D,12/19/2025,0.000,0.000,1.070,0.000,0 PPC26R18.00,D,12/22/2025,0.000,0.000,1.050,0.000,0 PPC26R18.00,D,12/23/2025,0.000,0.000,0.948,0.000,0 PPC26R18.00,D,12/29/2025,0.000,0.000,0.974,0.000,0 PPC26R18.00,D,12/30/2025,0.000,0.000,1.010,0.000,0 PPC26R18.00,D,12/31/2025,0.000,0.000,0.975,0.000,0 PPC26R18.00,D,1/2/2026,0.000,0.000,0.912,0.000,0 PPC26R18.00,D,1/5/2026,0.000,0.000,0.742,0.000,0 PPC26R18.00,D,1/7/2026,0.000,0.000,0.831,0.000,0 PPC26R18.00,D,1/8/2026,0.000,0.000,0.788,0.000,0 PPC26R18.00,D,1/9/2026,0.000,0.000,0.742,0.000,0 PPC26R18.00,D,1/12/2026,0.000,0.000,0.653,0.000,0 PPC26R18.00,D,1/13/2026,0.000,0.000,0.730,0.000,0 PPC26R18.00,D,1/14/2026,0.000,0.000,0.933,0.000,0 PPC26R18.00,D,1/15/2026,0.000,0.000,0.893,0.000,0 PPC26R18.00,D,1/16/2026,0.000,0.000,0.712,0.000,0 PPC26R18.00,D,1/19/2026,0.000,0.000,0.705,0.000,0 PPC26R18.00,D,1/20/2026,0.000,0.000,0.714,0.000,0 PPC26R18.00,D,1/21/2026,0.000,0.000,0.741,0.000,0 PPC26R18.00,D,1/22/2026,0.000,0.000,0.680,0.000,0 PPC26R18.00,D,1/23/2026,0.000,0.000,0.423,0.000,0 PPC26R18.00,D,1/26/2026,0.000,0.000,0.510,0.000,0 PPC26R18.00,D,1/27/2026,0.000,0.000,0.398,0.000,0 PPC26R18.00,D,1/28/2026,0.000,0.000,0.448,0.000,0 PPC26R18.00,D,1/29/2026,0.000,0.000,0.356,0.000,0 PPC26R18.00,D,1/30/2026,0.000,0.000,0.304,0.000,0 PPC26R18.00,D,2/2/2026,0.000,0.000,0.277,0.000,0 PPC26R18.00,D,2/3/2026,0.000,0.000,0.262,0.000,0 PPC26R18.00,D,2/4/2026,0.000,0.000,0.252,0.000,0 PPC26R18.00,D,2/5/2026,0.000,0.000,0.207,0.000,0 PPC26R18.00,D,2/6/2026,0.000,0.000,0.361,0.000,0 PPC26R18.00,D,2/9/2026,0.000,0.000,0.333,0.000,0 PPC26R18.00,D,2/10/2026,0.000,0.000,0.365,0.000,0 PPC26R18.00,D,2/11/2026,0.000,0.000,0.373,0.000,0 PPC26R18.00,D,2/12/2026,0.000,0.000,0.328,0.000,0 PPC26R18.00,D,2/13/2026,0.000,0.000,0.298,0.000,0 PPC26R18.00,D,2/16/2026,0.000,0.000,0.511,0.000,0 PPC26R18.00,D,2/17/2026,0.000,0.000,0.611,0.000,0 PPC26R18.00,D,2/18/2026,0.000,0.000,0.744,0.000,0 PPC26R18.00,D,2/19/2026,0.000,0.000,0.591,0.000,0 PPC26R18.00,D,2/20/2026,0.000,0.000,0.925,0.000,0 PPC26R18.00,D,2/24/2026,0.000,0.000,0.785,0.000,0 PPC26R18.00,D,2/25/2026,0.000,0.000,0.697,0.000,0 PPC26R18.00,D,2/26/2026,0.000,0.000,0.662,0.000,0 PPC26R18.00,D,2/27/2026,0.000,0.000,0.548,0.000,0 PPC26R18.00,D,3/2/2026,0.000,0.000,0.581,0.000,0 PPC26R18.00,D,3/3/2026,0.000,0.000,0.866,0.000,0 PPC26R18.00,D,3/4/2026,0.000,0.000,1.500,0.000,0 PPC26R18.00,D,3/5/2026,0.000,0.000,1.160,0.000,0 PPC26R18.00,D,3/6/2026,0.000,0.000,1.050,0.000,0 PPC26R18.00,D,3/9/2026,0.000,0.000,1.360,0.000,0 PPC26R18.00,D,3/10/2026,0.000,0.000,1.450,0.000,0 PPC26R18.00,D,3/11/2026,0.000,0.000,1.170,0.000,0 PPC26R18.00,D,3/12/2026,0.000,0.000,1.350,0.000,0 PPC26R18.00,D,3/13/2026,0.000,0.000,1.270,0.000,0 PPC26R18.00,D,3/16/2026,0.000,0.000,1.260,0.000,0 PPC26R18.00,D,3/17/2026,0.000,0.000,1.000,0.000,0 PPC26R18.00,D,3/18/2026,0.000,0.000,0.923,0.000,0 PPC26R18.00,D,3/19/2026,0.000,0.000,0.902,0.000,0 PPC26R18.00,D,3/20/2026,0.000,0.000,0.984,0.000,0 PPC26R18.00,D,3/23/2026,0.000,0.000,0.787,0.000,0 PPC26R18.00,D,3/24/2026,0.000,0.000,0.699,0.000,0 PPC26R18.00,D,3/26/2026,0.000,0.000,0.955,0.000,0 PPC26R18.00,D,3/27/2026,0.000,0.000,1.100,0.000,0 PPC26R18.00,D,3/30/2026,0.000,0.000,1.130,0.000,0 PPC26R18.00,D,3/31/2026,0.000,0.000,1.070,0.000,0 PPC26R18.00,D,4/1/2026,0.000,0.000,0.868,0.000,0 PPC26R18.00,D,4/2/2026,0.000,0.000,0.638,0.000,0 PPC26R18.00,D,4/7/2026,0.000,0.000,0.560,0.000,0 PPC26R18.00,D,4/8/2026,0.000,0.000,0.448,0.000,0 PPC26R18.00,D,4/9/2026,0.000,0.000,0.279,0.000,0 PPC26R18.00,D,4/14/2026,0.000,0.000,0.349,0.000,0 PPC26R18.00,D,4/15/2026,0.000,0.000,0.264,0.000,0 PPC26R18.00,D,4/16/2026,0.000,0.000,0.186,0.000,0 PPC26R18.00,D,4/17/2026,0.000,0.000,0.351,0.000,0 PPC26R18.00,D,4/20/2026,0.000,0.000,0.474,0.000,0 PPC26R18.00,D,4/21/2026,0.000,0.000,0.578,0.000,0 PPC26R18.00,D,4/22/2026,0.000,0.000,0.568,0.000,0 PPC26R18.00,D,4/23/2026,0.000,0.000,0.601,0.000,0 PPC26R18.00,D,4/24/2026,0.000,0.000,0.554,0.000,0 PPC26R18.00,D,4/27/2026,0.000,0.000,0.786,0.000,0 PPC26R18.00,D,4/28/2026,0.000,0.000,0.636,0.000,0 PPC26R18.00,D,4/29/2026,0.000,0.000,0.696,0.000,0 PPC26R18.00,D,4/30/2026,0.000,0.000,0.789,0.000,0 PPC26R18.00,D,5/4/2026,0.000,0.000,0.754,0.000,0 PPC26R18.00,D,5/5/2026,0.000,0.000,0.655,0.000,0 PPC26R18.00,D,5/6/2026,0.000,0.000,0.647,0.000,0 PPC26R18.00,D,5/7/2026,0.000,0.000,0.372,0.000,0 PPC26R18.00,D,5/8/2026,0.378,0.378,0.285,0.378,3 PPC26R18.00,D,5/11/2026,0.000,0.000,0.145,0.000,0 PPC26R18.00,D,5/12/2026,0.000,0.000,0.157,0.000,0 PPC26R18.00,D,5/13/2026,0.000,0.000,0.145,0.000,0 PPC26R18.00,D,5/14/2026,0.000,0.000,0.074,0.000,0 PPC26R18.00,D,5/15/2026,0.000,0.000,0.146,0.000,0 PPC26R18.00,D,5/18/2026,0.000,0.000,0.066,0.000,0 PPC26R18.00,D,5/19/2026,0.000,0.000,0.124,0.000,0 PPC26R18.00,D,5/20/2026,0.000,0.000,0.093,0.000,0 PPC26R18.00,D,5/21/2026,0.000,0.000,0.006,0.000,0 PPC26R18.00,D,5/22/2026,0.000,0.000,0.023,0.000,0 PPC26R18.00,D,5/25/2026,0.000,0.000,0.005,0.000,0 PPC26R18.00,D,5/26/2026,0.000,0.000,0.004,0.000,0 PPC26R18.00,D,5/27/2026,0.000,0.000,0.006,0.000,0 PPC26R18.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26R18.00,D,6/12/2026,0.000,0.000,0.001,0.000,0