,,,,,,, PPC26R17.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26R17.50,D,8/1/2025,0.000,0.000,3.440,0.000,0 PPC26R17.50,D,8/4/2025,0.000,0.000,3.790,0.000,0 PPC26R17.50,D,8/5/2025,0.000,0.000,3.560,0.000,0 PPC26R17.50,D,8/6/2025,0.000,0.000,3.380,0.000,0 PPC26R17.50,D,8/7/2025,0.000,0.000,3.300,0.000,0 PPC26R17.50,D,8/8/2025,0.000,0.000,3.170,0.000,0 PPC26R17.50,D,8/11/2025,0.000,0.000,3.230,0.000,0 PPC26R17.50,D,8/12/2025,0.000,0.000,3.110,0.000,0 PPC26R17.50,D,8/13/2025,0.000,0.000,3.150,0.000,0 PPC26R17.50,D,8/14/2025,0.000,0.000,3.140,0.000,0 PPC26R17.50,D,8/18/2025,0.000,0.000,3.020,0.000,0 PPC26R17.50,D,8/19/2025,0.000,0.000,3.180,0.000,0 PPC26R17.50,D,8/20/2025,0.000,0.000,3.200,0.000,0 PPC26R17.50,D,8/21/2025,0.000,0.000,3.190,0.000,0 PPC26R17.50,D,8/22/2025,0.000,0.000,3.120,0.000,0 PPC26R17.50,D,8/25/2025,0.000,0.000,3.110,0.000,0 PPC26R17.50,D,8/26/2025,0.000,0.000,3.080,0.000,0 PPC26R17.50,D,8/27/2025,0.000,0.000,3.280,0.000,0 PPC26R17.50,D,8/28/2025,0.000,0.000,3.290,0.000,0 PPC26R17.50,D,8/29/2025,0.000,0.000,3.360,0.000,0 PPC26R17.50,D,9/1/2025,0.000,0.000,3.370,0.000,0 PPC26R17.50,D,9/2/2025,0.000,0.000,3.520,0.000,0 PPC26R17.50,D,9/3/2025,0.000,0.000,3.760,0.000,0 PPC26R17.50,D,9/4/2025,0.000,0.000,3.480,0.000,0 PPC26R17.50,D,9/5/2025,0.000,0.000,3.640,0.000,0 PPC26R17.50,D,9/8/2025,0.000,0.000,3.470,0.000,0 PPC26R17.50,D,9/9/2025,0.000,0.000,3.380,0.000,0 PPC26R17.50,D,9/10/2025,0.000,0.000,3.500,0.000,0 PPC26R17.50,D,9/11/2025,0.000,0.000,3.550,0.000,0 PPC26R17.50,D,9/12/2025,0.000,0.000,3.530,0.000,0 PPC26R17.50,D,9/15/2025,0.000,0.000,3.320,0.000,0 PPC26R17.50,D,9/16/2025,0.000,0.000,3.250,0.000,0 PPC26R17.50,D,9/17/2025,0.000,0.000,3.440,0.000,0 PPC26R17.50,D,9/18/2025,0.000,0.000,3.590,0.000,0 PPC26R17.50,D,9/19/2025,0.000,0.000,3.470,0.000,0 PPC26R17.50,D,9/22/2025,0.000,0.000,3.530,0.000,0 PPC26R17.50,D,9/23/2025,0.000,0.000,3.400,0.000,0 PPC26R17.50,D,9/24/2025,0.000,0.000,3.320,0.000,0 PPC26R17.50,D,9/25/2025,0.000,0.000,3.320,0.000,0 PPC26R17.50,D,9/26/2025,0.000,0.000,3.530,0.000,0 PPC26R17.50,D,9/29/2025,0.000,0.000,3.530,0.000,0 PPC26R17.50,D,9/30/2025,0.000,0.000,3.650,0.000,0 PPC26R17.50,D,10/1/2025,0.000,0.000,3.550,0.000,0 PPC26R17.50,D,10/2/2025,0.000,0.000,3.220,0.000,0 PPC26R17.50,D,10/3/2025,0.000,0.000,3.350,0.000,0 PPC26R17.50,D,10/6/2025,0.000,0.000,3.450,0.000,0 PPC26R17.50,D,10/7/2025,0.000,0.000,3.510,0.000,0 PPC26R17.50,D,10/8/2025,0.000,0.000,3.470,0.000,0 PPC26R17.50,D,10/9/2025,0.000,0.000,3.380,0.000,0 PPC26R17.50,D,10/10/2025,0.000,0.000,3.100,0.000,0 PPC26R17.50,D,10/13/2025,0.000,0.000,2.890,0.000,0 PPC26R17.50,D,10/14/2025,0.000,0.000,3.120,0.000,0 PPC26R17.50,D,10/15/2025,0.000,0.000,3.170,0.000,0 PPC26R17.50,D,10/16/2025,0.000,0.000,3.290,0.000,0 PPC26R17.50,D,10/17/2025,0.000,0.000,3.190,0.000,0 PPC26R17.50,D,10/20/2025,0.000,0.000,3.350,0.000,0 PPC26R17.50,D,10/21/2025,0.000,0.000,3.140,0.000,0 PPC26R17.50,D,10/22/2025,0.000,0.000,3.080,0.000,0 PPC26R17.50,D,10/23/2025,0.000,0.000,3.050,0.000,0 PPC26R17.50,D,10/24/2025,0.000,0.000,2.960,0.000,0 PPC26R17.50,D,10/27/2025,0.000,0.000,2.950,0.000,0 PPC26R17.50,D,10/29/2025,0.000,0.000,2.800,0.000,0 PPC26R17.50,D,10/30/2025,0.000,0.000,2.650,0.000,0 PPC26R17.50,D,10/31/2025,0.000,0.000,2.580,0.000,0 PPC26R17.50,D,11/3/2025,0.000,0.000,2.640,0.000,0 PPC26R17.50,D,11/4/2025,0.000,0.000,2.190,0.000,0 PPC26R17.50,D,11/5/2025,0.000,0.000,2.040,0.000,0 PPC26R17.50,D,11/6/2025,0.000,0.000,1.980,0.000,0 PPC26R17.50,D,11/7/2025,0.000,0.000,1.980,0.000,0 PPC26R17.50,D,11/10/2025,0.000,0.000,1.870,0.000,0 PPC26R17.50,D,11/11/2025,0.000,0.000,1.650,0.000,0 PPC26R17.50,D,11/12/2025,0.000,0.000,1.680,0.000,0 PPC26R17.50,D,11/13/2025,0.000,0.000,1.660,0.000,0 PPC26R17.50,D,11/14/2025,0.000,0.000,1.520,0.000,0 PPC26R17.50,D,11/17/2025,0.000,0.000,1.470,0.000,0 PPC26R17.50,D,11/18/2025,0.000,0.000,1.410,0.000,0 PPC26R17.50,D,11/19/2025,0.000,0.000,1.530,0.000,0 PPC26R17.50,D,11/20/2025,0.000,0.000,1.380,0.000,0 PPC26R17.50,D,11/21/2025,0.000,0.000,1.290,0.000,0 PPC26R17.50,D,11/24/2025,0.000,0.000,1.170,0.000,0 PPC26R17.50,D,11/25/2025,0.000,0.000,1.400,0.000,0 PPC26R17.50,D,11/26/2025,0.000,0.000,1.080,0.000,0 PPC26R17.50,D,11/27/2025,0.000,0.000,0.927,0.000,0 PPC26R17.50,D,11/28/2025,0.000,0.000,1.040,0.000,0 PPC26R17.50,D,12/1/2025,0.000,0.000,1.150,0.000,0 PPC26R17.50,D,12/2/2025,0.000,0.000,1.150,0.000,0 PPC26R17.50,D,12/3/2025,0.000,0.000,0.973,0.000,0 PPC26R17.50,D,12/4/2025,0.000,0.000,0.887,0.000,0 PPC26R17.50,D,12/5/2025,0.000,0.000,0.996,0.000,0 PPC26R17.50,D,12/8/2025,0.000,0.000,0.993,0.000,0 PPC26R17.50,D,12/9/2025,0.000,0.000,0.858,0.000,0 PPC26R17.50,D,12/10/2025,0.000,0.000,0.852,0.000,0 PPC26R17.50,D,12/11/2025,0.000,0.000,0.891,0.000,0 PPC26R17.50,D,12/12/2025,0.000,0.000,0.922,0.000,0 PPC26R17.50,D,12/15/2025,0.000,0.000,0.891,0.000,0 PPC26R17.50,D,12/16/2025,0.000,0.000,0.803,0.000,0 PPC26R17.50,D,12/17/2025,0.000,0.000,0.807,0.000,0 PPC26R17.50,D,12/18/2025,0.000,0.000,0.811,0.000,0 PPC26R17.50,D,12/19/2025,0.000,0.000,0.820,0.000,0 PPC26R17.50,D,12/22/2025,0.000,0.000,0.809,0.000,0 PPC26R17.50,D,12/23/2025,0.000,0.000,0.724,0.000,0 PPC26R17.50,D,12/29/2025,0.000,0.000,0.747,0.000,0 PPC26R17.50,D,12/30/2025,0.000,0.000,0.782,0.000,0 PPC26R17.50,D,12/31/2025,0.000,0.000,0.749,0.000,0 PPC26R17.50,D,1/2/2026,0.000,0.000,0.687,0.000,0 PPC26R17.50,D,1/5/2026,0.000,0.000,0.555,0.000,0 PPC26R17.50,D,1/7/2026,0.000,0.000,0.611,0.000,0 PPC26R17.50,D,1/8/2026,0.000,0.000,0.579,0.000,0 PPC26R17.50,D,1/9/2026,0.000,0.000,0.553,0.000,0 PPC26R17.50,D,1/12/2026,0.000,0.000,0.477,0.000,0 PPC26R17.50,D,1/13/2026,0.000,0.000,0.532,0.000,0 PPC26R17.50,D,1/14/2026,0.000,0.000,0.708,0.000,0 PPC26R17.50,D,1/15/2026,0.000,0.000,0.668,0.000,0 PPC26R17.50,D,1/16/2026,0.000,0.000,0.519,0.000,0 PPC26R17.50,D,1/19/2026,0.000,0.000,0.514,0.000,0 PPC26R17.50,D,1/20/2026,0.000,0.000,0.529,0.000,0 PPC26R17.50,D,1/21/2026,0.000,0.000,0.547,0.000,0 PPC26R17.50,D,1/22/2026,0.000,0.000,0.500,0.000,0 PPC26R17.50,D,1/23/2026,0.000,0.000,0.299,0.000,0 PPC26R17.50,D,1/26/2026,0.000,0.000,0.366,0.000,0 PPC26R17.50,D,1/27/2026,0.000,0.000,0.277,0.000,0 PPC26R17.50,D,1/28/2026,0.000,0.000,0.314,0.000,0 PPC26R17.50,D,1/29/2026,0.000,0.000,0.241,0.000,0 PPC26R17.50,D,1/30/2026,0.000,0.000,0.208,0.000,0 PPC26R17.50,D,2/2/2026,0.000,0.000,0.184,0.000,0 PPC26R17.50,D,2/3/2026,0.000,0.000,0.175,0.000,0 PPC26R17.50,D,2/4/2026,0.000,0.000,0.168,0.000,0 PPC26R17.50,D,2/5/2026,0.000,0.000,0.132,0.000,0 PPC26R17.50,D,2/6/2026,0.000,0.000,0.243,0.000,0 PPC26R17.50,D,2/9/2026,0.000,0.000,0.224,0.000,0 PPC26R17.50,D,2/10/2026,0.000,0.000,0.244,0.000,0 PPC26R17.50,D,2/11/2026,0.000,0.000,0.251,0.000,0 PPC26R17.50,D,2/12/2026,0.000,0.000,0.219,0.000,0 PPC26R17.50,D,2/13/2026,0.000,0.000,0.198,0.000,0 PPC26R17.50,D,2/16/2026,0.000,0.000,0.355,0.000,0 PPC26R17.50,D,2/17/2026,0.000,0.000,0.436,0.000,0 PPC26R17.50,D,2/18/2026,0.000,0.000,0.548,0.000,0 PPC26R17.50,D,2/19/2026,0.000,0.000,0.420,0.000,0 PPC26R17.50,D,2/20/2026,0.000,0.000,0.697,0.000,0 PPC26R17.50,D,2/24/2026,0.000,0.000,0.585,0.000,0 PPC26R17.50,D,2/25/2026,0.000,0.000,0.513,0.000,0 PPC26R17.50,D,2/26/2026,0.000,0.000,0.487,0.000,0 PPC26R17.50,D,2/27/2026,0.000,0.000,0.385,0.000,0 PPC26R17.50,D,3/2/2026,0.000,0.000,0.409,0.000,0 PPC26R17.50,D,3/3/2026,0.000,0.000,0.640,0.000,0 PPC26R17.50,D,3/4/2026,0.000,0.000,1.200,0.000,0 PPC26R17.50,D,3/5/2026,0.000,0.000,0.902,0.000,0 PPC26R17.50,D,3/6/2026,0.000,0.000,0.811,0.000,0 PPC26R17.50,D,3/9/2026,0.000,0.000,1.080,0.000,0 PPC26R17.50,D,3/10/2026,0.000,0.000,1.150,0.000,0 PPC26R17.50,D,3/11/2026,0.000,0.000,0.900,0.000,0 PPC26R17.50,D,3/12/2026,0.000,0.000,1.060,0.000,0 PPC26R17.50,D,3/13/2026,0.000,0.000,0.981,0.000,0 PPC26R17.50,D,3/16/2026,0.000,0.000,0.980,0.000,0 PPC26R17.50,D,3/17/2026,0.000,0.000,0.758,0.000,0 PPC26R17.50,D,3/18/2026,0.000,0.000,0.694,0.000,0 PPC26R17.50,D,3/19/2026,0.000,0.000,0.673,0.000,0 PPC26R17.50,D,3/20/2026,0.000,0.000,0.738,0.000,0 PPC26R17.50,D,3/23/2026,0.000,0.000,0.571,0.000,0 PPC26R17.50,D,3/24/2026,0.000,0.000,0.503,0.000,0 PPC26R17.50,D,3/26/2026,0.000,0.000,0.710,0.000,0 PPC26R17.50,D,3/27/2026,0.000,0.000,0.823,0.000,0 PPC26R17.50,D,3/30/2026,0.000,0.000,0.844,0.000,0 PPC26R17.50,D,3/31/2026,0.000,0.000,0.791,0.000,0 PPC26R17.50,D,4/1/2026,0.000,0.000,0.636,0.000,0 PPC26R17.50,D,4/2/2026,0.000,0.000,0.450,0.000,0 PPC26R17.50,D,4/7/2026,0.000,0.000,0.388,0.000,0 PPC26R17.50,D,4/8/2026,0.000,0.000,0.299,0.000,0 PPC26R17.50,D,4/9/2026,0.000,0.000,0.177,0.000,0 PPC26R17.50,D,4/14/2026,0.000,0.000,0.225,0.000,0 PPC26R17.50,D,4/15/2026,0.000,0.000,0.164,0.000,0 PPC26R17.50,D,4/16/2026,0.000,0.000,0.110,0.000,0 PPC26R17.50,D,4/17/2026,0.000,0.000,0.225,0.000,0 PPC26R17.50,D,4/20/2026,0.000,0.000,0.311,0.000,0 PPC26R17.50,D,4/21/2026,0.000,0.000,0.403,0.000,0 PPC26R17.50,D,4/22/2026,0.000,0.000,0.393,0.000,0 PPC26R17.50,D,4/23/2026,0.000,0.000,0.415,0.000,0 PPC26R17.50,D,4/24/2026,0.000,0.000,0.380,0.000,0 PPC26R17.50,D,4/27/2026,0.000,0.000,0.558,0.000,0 PPC26R17.50,D,4/28/2026,0.000,0.000,0.435,0.000,0 PPC26R17.50,D,4/29/2026,0.000,0.000,0.482,0.000,0 PPC26R17.50,D,4/30/2026,0.000,0.000,0.556,0.000,0 PPC26R17.50,D,5/4/2026,0.000,0.000,0.526,0.000,0 PPC26R17.50,D,5/5/2026,0.000,0.000,0.443,0.000,0 PPC26R17.50,D,5/6/2026,0.000,0.000,0.437,0.000,0 PPC26R17.50,D,5/7/2026,0.000,0.000,0.228,0.000,0 PPC26R17.50,D,5/8/2026,0.000,0.000,0.246,0.000,0 PPC26R17.50,D,5/11/2026,0.000,0.000,0.169,0.000,0 PPC26R17.50,D,5/12/2026,0.000,0.000,0.079,0.000,0 PPC26R17.50,D,5/13/2026,0.000,0.000,0.086,0.000,0 PPC26R17.50,D,5/14/2026,0.000,0.000,0.083,0.000,0 PPC26R17.50,D,5/15/2026,0.000,0.000,0.036,0.000,0 PPC26R17.50,D,5/18/2026,0.000,0.000,0.078,0.000,0 PPC26R17.50,D,5/19/2026,0.000,0.000,0.030,0.000,0 PPC26R17.50,D,5/20/2026,0.000,0.000,0.063,0.000,0 PPC26R17.50,D,5/21/2026,0.000,0.000,0.046,0.000,0 PPC26R17.50,D,5/22/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,5/25/2026,0.000,0.000,0.009,0.000,0 PPC26R17.50,D,5/26/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,5/27/2026,0.000,0.000,0.001,0.000,0 PPC26R17.50,D,5/28/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,5/29/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/2/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/3/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/4/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/5/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/8/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/9/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/10/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/11/2026,0.000,0.000,0.002,0.000,0 PPC26R17.50,D,6/12/2026,0.000,0.000,0.002,0.000,0