,,,,,,, PPC26R17.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26R17.00,D,6/23/2025,0.000,0.000,4.030,0.000,0 PPC26R17.00,D,6/24/2025,0.000,0.000,4.160,0.000,0 PPC26R17.00,D,6/25/2025,0.000,0.000,3.720,0.000,0 PPC26R17.00,D,6/26/2025,0.000,0.000,3.670,0.000,0 PPC26R17.00,D,6/27/2025,0.000,0.000,3.600,0.000,0 PPC26R17.00,D,6/30/2025,0.000,0.000,3.560,0.000,0 PPC26R17.00,D,7/1/2025,0.000,0.000,3.530,0.000,0 PPC26R17.00,D,7/2/2025,0.000,0.000,3.550,0.000,0 PPC26R17.00,D,7/3/2025,0.000,0.000,3.540,0.000,0 PPC26R17.00,D,7/4/2025,0.000,0.000,3.490,0.000,0 PPC26R17.00,D,7/7/2025,0.000,0.000,3.370,0.000,0 PPC26R17.00,D,7/8/2025,0.000,0.000,3.170,0.000,0 PPC26R17.00,D,7/9/2025,0.000,0.000,3.040,0.000,0 PPC26R17.00,D,7/10/2025,0.000,0.000,2.860,0.000,0 PPC26R17.00,D,7/11/2025,0.000,0.000,2.880,0.000,0 PPC26R17.00,D,7/14/2025,0.000,0.000,2.930,0.000,0 PPC26R17.00,D,7/15/2025,0.000,0.000,3.010,0.000,0 PPC26R17.00,D,7/16/2025,0.000,0.000,2.990,0.000,0 PPC26R17.00,D,7/17/2025,0.000,0.000,3.030,0.000,0 PPC26R17.00,D,7/18/2025,0.000,0.000,2.900,0.000,0 PPC26R17.00,D,7/21/2025,0.000,0.000,2.940,0.000,0 PPC26R17.00,D,7/22/2025,0.000,0.000,3.110,0.000,0 PPC26R17.00,D,7/23/2025,0.000,0.000,3.130,0.000,0 PPC26R17.00,D,7/24/2025,0.000,0.000,3.080,0.000,0 PPC26R17.00,D,7/25/2025,0.000,0.000,3.070,0.000,0 PPC26R17.00,D,7/28/2025,0.000,0.000,3.100,0.000,0 PPC26R17.00,D,7/29/2025,0.000,0.000,3.230,0.000,0 PPC26R17.00,D,7/30/2025,0.000,0.000,3.210,0.000,0 PPC26R17.00,D,7/31/2025,0.000,0.000,3.160,0.000,0 PPC26R17.00,D,8/1/2025,0.000,0.000,3.020,0.000,0 PPC26R17.00,D,8/4/2025,0.000,0.000,3.360,0.000,0 PPC26R17.00,D,8/5/2025,0.000,0.000,3.120,0.000,0 PPC26R17.00,D,8/6/2025,0.000,0.000,2.970,0.000,0 PPC26R17.00,D,8/7/2025,0.000,0.000,2.890,0.000,0 PPC26R17.00,D,8/8/2025,0.000,0.000,2.770,0.000,0 PPC26R17.00,D,8/11/2025,0.000,0.000,2.830,0.000,0 PPC26R17.00,D,8/12/2025,0.000,0.000,2.720,0.000,0 PPC26R17.00,D,8/13/2025,0.000,0.000,2.760,0.000,0 PPC26R17.00,D,8/14/2025,0.000,0.000,2.750,0.000,0 PPC26R17.00,D,8/18/2025,0.000,0.000,2.630,0.000,0 PPC26R17.00,D,8/19/2025,0.000,0.000,2.790,0.000,0 PPC26R17.00,D,8/20/2025,0.000,0.000,2.800,0.000,0 PPC26R17.00,D,8/21/2025,0.000,0.000,2.790,0.000,0 PPC26R17.00,D,8/22/2025,0.000,0.000,2.720,0.000,0 PPC26R17.00,D,8/25/2025,0.000,0.000,2.710,0.000,0 PPC26R17.00,D,8/26/2025,0.000,0.000,2.690,0.000,0 PPC26R17.00,D,8/27/2025,0.000,0.000,2.870,0.000,0 PPC26R17.00,D,8/28/2025,0.000,0.000,2.880,0.000,0 PPC26R17.00,D,8/29/2025,0.000,0.000,2.940,0.000,0 PPC26R17.00,D,9/1/2025,0.000,0.000,2.940,0.000,0 PPC26R17.00,D,9/2/2025,0.000,0.000,3.090,0.000,0 PPC26R17.00,D,9/3/2025,0.000,0.000,3.320,0.000,0 PPC26R17.00,D,9/4/2025,0.000,0.000,3.050,0.000,0 PPC26R17.00,D,9/5/2025,0.000,0.000,3.200,0.000,0 PPC26R17.00,D,9/8/2025,0.000,0.000,3.040,0.000,0 PPC26R17.00,D,9/9/2025,0.000,0.000,2.950,0.000,0 PPC26R17.00,D,9/10/2025,0.000,0.000,3.060,0.000,0 PPC26R17.00,D,9/11/2025,0.000,0.000,3.110,0.000,0 PPC26R17.00,D,9/12/2025,0.000,0.000,3.100,0.000,0 PPC26R17.00,D,9/15/2025,0.000,0.000,2.890,0.000,0 PPC26R17.00,D,9/16/2025,0.000,0.000,2.830,0.000,0 PPC26R17.00,D,9/17/2025,0.000,0.000,3.010,0.000,0 PPC26R17.00,D,9/18/2025,0.000,0.000,3.150,0.000,0 PPC26R17.00,D,9/19/2025,0.000,0.000,3.030,0.000,0 PPC26R17.00,D,9/22/2025,0.000,0.000,3.100,0.000,0 PPC26R17.00,D,9/23/2025,0.000,0.000,2.970,0.000,0 PPC26R17.00,D,9/24/2025,0.000,0.000,2.890,0.000,0 PPC26R17.00,D,9/25/2025,0.000,0.000,2.890,0.000,0 PPC26R17.00,D,9/26/2025,0.000,0.000,3.090,0.000,0 PPC26R17.00,D,9/29/2025,0.000,0.000,3.100,0.000,0 PPC26R17.00,D,9/30/2025,0.000,0.000,3.200,0.000,0 PPC26R17.00,D,10/1/2025,0.000,0.000,3.110,0.000,0 PPC26R17.00,D,10/2/2025,0.000,0.000,2.790,0.000,0 PPC26R17.00,D,10/3/2025,0.000,0.000,2.920,0.000,0 PPC26R17.00,D,10/6/2025,0.000,0.000,3.020,0.000,0 PPC26R17.00,D,10/7/2025,0.000,0.000,3.070,0.000,0 PPC26R17.00,D,10/8/2025,0.000,0.000,3.030,0.000,0 PPC26R17.00,D,10/9/2025,0.000,0.000,2.940,0.000,0 PPC26R17.00,D,10/10/2025,0.000,0.000,2.670,0.000,0 PPC26R17.00,D,10/13/2025,0.000,0.000,2.480,0.000,0 PPC26R17.00,D,10/14/2025,0.000,0.000,2.690,0.000,0 PPC26R17.00,D,10/15/2025,0.000,0.000,2.740,0.000,0 PPC26R17.00,D,10/16/2025,0.000,0.000,2.860,0.000,0 PPC26R17.00,D,10/17/2025,0.000,0.000,2.760,0.000,0 PPC26R17.00,D,10/20/2025,0.000,0.000,2.910,0.000,0 PPC26R17.00,D,10/21/2025,0.000,0.000,2.710,0.000,0 PPC26R17.00,D,10/22/2025,0.000,0.000,2.660,0.000,0 PPC26R17.00,D,10/23/2025,0.000,0.000,2.640,0.000,0 PPC26R17.00,D,10/24/2025,0.000,0.000,2.550,0.000,0 PPC26R17.00,D,10/27/2025,0.000,0.000,2.530,0.000,0 PPC26R17.00,D,10/29/2025,0.000,0.000,2.400,0.000,0 PPC26R17.00,D,10/30/2025,0.000,0.000,2.260,0.000,0 PPC26R17.00,D,10/31/2025,0.000,0.000,2.190,0.000,0 PPC26R17.00,D,11/3/2025,0.000,0.000,2.250,0.000,0 PPC26R17.00,D,11/4/2025,0.000,0.000,1.840,0.000,0 PPC26R17.00,D,11/5/2025,0.000,0.000,1.700,0.000,0 PPC26R17.00,D,11/6/2025,0.000,0.000,1.640,0.000,0 PPC26R17.00,D,11/7/2025,0.000,0.000,1.640,0.000,0 PPC26R17.00,D,11/10/2025,0.000,0.000,1.540,0.000,0 PPC26R17.00,D,11/11/2025,0.000,0.000,1.340,0.000,0 PPC26R17.00,D,11/12/2025,0.000,0.000,1.360,0.000,0 PPC26R17.00,D,11/13/2025,0.000,0.000,1.350,0.000,0 PPC26R17.00,D,11/14/2025,0.000,0.000,1.240,0.000,0 PPC26R17.00,D,11/17/2025,0.000,0.000,1.190,0.000,0 PPC26R17.00,D,11/18/2025,0.000,0.000,1.120,0.000,0 PPC26R17.00,D,11/19/2025,0.000,0.000,1.250,0.000,0 PPC26R17.00,D,11/20/2025,0.000,0.000,1.100,0.000,0 PPC26R17.00,D,11/21/2025,0.000,0.000,1.020,0.000,0 PPC26R17.00,D,11/24/2025,0.000,0.000,0.911,0.000,0 PPC26R17.00,D,11/25/2025,0.000,0.000,1.110,0.000,0 PPC26R17.00,D,11/26/2025,0.000,0.000,0.849,0.000,0 PPC26R17.00,D,11/27/2025,0.000,0.000,0.707,0.000,0 PPC26R17.00,D,11/28/2025,0.000,0.000,0.817,0.000,0 PPC26R17.00,D,12/1/2025,0.000,0.000,0.913,0.000,0 PPC26R17.00,D,12/2/2025,0.000,0.000,0.900,0.000,0 PPC26R17.00,D,12/3/2025,0.000,0.000,0.747,0.000,0 PPC26R17.00,D,12/4/2025,0.000,0.000,0.666,0.000,0 PPC26R17.00,D,12/5/2025,0.000,0.000,0.770,0.000,0 PPC26R17.00,D,12/8/2025,0.000,0.000,0.768,0.000,0 PPC26R17.00,D,12/9/2025,0.000,0.000,0.645,0.000,0 PPC26R17.00,D,12/10/2025,0.000,0.000,0.645,0.000,0 PPC26R17.00,D,12/11/2025,0.000,0.000,0.674,0.000,0 PPC26R17.00,D,12/12/2025,0.000,0.000,0.697,0.000,0 PPC26R17.00,D,12/15/2025,0.000,0.000,0.669,0.000,0 PPC26R17.00,D,12/16/2025,0.000,0.000,0.596,0.000,0 PPC26R17.00,D,12/17/2025,0.000,0.000,0.606,0.000,0 PPC26R17.00,D,12/18/2025,0.000,0.000,0.607,0.000,0 PPC26R17.00,D,12/19/2025,0.000,0.000,0.606,0.000,0 PPC26R17.00,D,12/22/2025,0.000,0.000,0.597,0.000,0 PPC26R17.00,D,12/23/2025,0.000,0.000,0.533,0.000,0 PPC26R17.00,D,12/29/2025,0.000,0.000,0.551,0.000,0 PPC26R17.00,D,12/30/2025,0.000,0.000,0.582,0.000,0 PPC26R17.00,D,12/31/2025,0.000,0.000,0.557,0.000,0 PPC26R17.00,D,1/2/2026,0.000,0.000,0.510,0.000,0 PPC26R17.00,D,1/5/2026,0.000,0.000,0.395,0.000,0 PPC26R17.00,D,1/7/2026,0.000,0.000,0.442,0.000,0 PPC26R17.00,D,1/8/2026,0.000,0.000,0.410,0.000,0 PPC26R17.00,D,1/9/2026,0.000,0.000,0.393,0.000,0 PPC26R17.00,D,1/12/2026,0.000,0.000,0.333,0.000,0 PPC26R17.00,D,1/13/2026,0.000,0.000,0.369,0.000,0 PPC26R17.00,D,1/14/2026,0.000,0.000,0.525,0.000,0 PPC26R17.00,D,1/15/2026,0.000,0.000,0.492,0.000,0 PPC26R17.00,D,1/16/2026,0.000,0.000,0.361,0.000,0 PPC26R17.00,D,1/19/2026,0.000,0.000,0.357,0.000,0 PPC26R17.00,D,1/20/2026,0.000,0.000,0.374,0.000,0 PPC26R17.00,D,1/21/2026,0.000,0.000,0.385,0.000,0 PPC26R17.00,D,1/22/2026,0.000,0.000,0.350,0.000,0 PPC26R17.00,D,1/23/2026,0.000,0.000,0.201,0.000,0 PPC26R17.00,D,1/26/2026,0.000,0.000,0.248,0.000,0 PPC26R17.00,D,1/27/2026,0.000,0.000,0.184,0.000,0 PPC26R17.00,D,1/28/2026,0.000,0.000,0.209,0.000,0 PPC26R17.00,D,1/29/2026,0.000,0.000,0.159,0.000,0 PPC26R17.00,D,1/30/2026,0.000,0.000,0.134,0.000,0 PPC26R17.00,D,2/2/2026,0.000,0.000,0.115,0.000,0 PPC26R17.00,D,2/3/2026,0.000,0.000,0.111,0.000,0 PPC26R17.00,D,2/4/2026,0.000,0.000,0.105,0.000,0 PPC26R17.00,D,2/5/2026,0.000,0.000,0.080,0.000,0 PPC26R17.00,D,2/6/2026,0.000,0.000,0.160,0.000,0 PPC26R17.00,D,2/9/2026,0.000,0.000,0.142,0.000,0 PPC26R17.00,D,2/10/2026,0.000,0.000,0.160,0.000,0 PPC26R17.00,D,2/11/2026,0.000,0.000,0.166,0.000,0 PPC26R17.00,D,2/12/2026,0.000,0.000,0.138,0.000,0 PPC26R17.00,D,2/13/2026,0.000,0.000,0.124,0.000,0 PPC26R17.00,D,2/16/2026,0.000,0.000,0.234,0.000,0 PPC26R17.00,D,2/17/2026,0.000,0.000,0.297,0.000,0 PPC26R17.00,D,2/18/2026,0.000,0.000,0.385,0.000,0 PPC26R17.00,D,2/19/2026,0.000,0.000,0.296,0.000,0 PPC26R17.00,D,2/20/2026,0.000,0.000,0.521,0.000,0 PPC26R17.00,D,2/24/2026,0.000,0.000,0.416,0.000,0 PPC26R17.00,D,2/25/2026,0.000,0.000,0.361,0.000,0 PPC26R17.00,D,2/26/2026,0.000,0.000,0.342,0.000,0 PPC26R17.00,D,2/27/2026,0.000,0.000,0.262,0.000,0 PPC26R17.00,D,3/2/2026,0.000,0.000,0.285,0.000,0 PPC26R17.00,D,3/3/2026,0.000,0.000,0.467,0.000,0 PPC26R17.00,D,3/4/2026,0.000,0.000,0.924,0.000,0 PPC26R17.00,D,3/5/2026,0.000,0.000,0.673,0.000,0 PPC26R17.00,D,3/6/2026,0.000,0.000,0.600,0.000,0 PPC26R17.00,D,3/9/2026,0.000,0.000,0.824,0.000,0 PPC26R17.00,D,3/10/2026,0.000,0.000,0.883,0.000,0 PPC26R17.00,D,3/11/2026,0.000,0.000,0.671,0.000,0 PPC26R17.00,D,3/12/2026,0.000,0.000,0.818,0.000,0 PPC26R17.00,D,3/13/2026,0.000,0.000,0.741,0.000,0 PPC26R17.00,D,3/16/2026,0.000,0.000,0.740,0.000,0 PPC26R17.00,D,3/17/2026,0.000,0.000,0.550,0.000,0 PPC26R17.00,D,3/18/2026,0.000,0.000,0.501,0.000,0 PPC26R17.00,D,3/19/2026,0.000,0.000,0.487,0.000,0 PPC26R17.00,D,3/20/2026,0.000,0.000,0.531,0.000,0 PPC26R17.00,D,3/23/2026,0.000,0.000,0.398,0.000,0 PPC26R17.00,D,3/24/2026,0.000,0.000,0.345,0.000,0 PPC26R17.00,D,3/26/2026,0.000,0.000,0.506,0.000,0 PPC26R17.00,D,3/27/2026,0.000,0.000,0.595,0.000,0 PPC26R17.00,D,3/30/2026,0.000,0.000,0.615,0.000,0 PPC26R17.00,D,3/31/2026,0.000,0.000,0.564,0.000,0 PPC26R17.00,D,4/1/2026,0.000,0.000,0.445,0.000,0 PPC26R17.00,D,4/2/2026,0.000,0.000,0.302,0.000,0 PPC26R17.00,D,4/7/2026,0.000,0.000,0.258,0.000,0 PPC26R17.00,D,4/8/2026,0.000,0.000,0.189,0.000,0 PPC26R17.00,D,4/9/2026,0.000,0.000,0.106,0.000,0 PPC26R17.00,D,4/14/2026,0.000,0.000,0.139,0.000,0 PPC26R17.00,D,4/15/2026,0.000,0.000,0.096,0.000,0 PPC26R17.00,D,4/16/2026,0.000,0.000,0.061,0.000,0 PPC26R17.00,D,4/17/2026,0.000,0.000,0.136,0.000,0 PPC26R17.00,D,4/20/2026,0.000,0.000,0.192,0.000,0 PPC26R17.00,D,4/21/2026,0.000,0.000,0.269,0.000,0 PPC26R17.00,D,4/22/2026,0.000,0.000,0.262,0.000,0 PPC26R17.00,D,4/23/2026,0.000,0.000,0.272,0.000,0 PPC26R17.00,D,4/24/2026,0.000,0.000,0.248,0.000,0 PPC26R17.00,D,4/27/2026,0.000,0.000,0.383,0.000,0 PPC26R17.00,D,4/28/2026,0.000,0.000,0.280,0.000,0 PPC26R17.00,D,4/29/2026,0.000,0.000,0.316,0.000,0 PPC26R17.00,D,4/30/2026,0.000,0.000,0.372,0.000,0 PPC26R17.00,D,5/4/2026,0.000,0.000,0.348,0.000,0 PPC26R17.00,D,5/5/2026,0.000,0.000,0.283,0.000,0 PPC26R17.00,D,5/6/2026,0.000,0.000,0.278,0.000,0 PPC26R17.00,D,5/7/2026,0.000,0.000,0.129,0.000,0 PPC26R17.00,D,5/8/2026,0.000,0.000,0.145,0.000,0 PPC26R17.00,D,5/11/2026,0.000,0.000,0.092,0.000,0 PPC26R17.00,D,5/12/2026,0.000,0.000,0.040,0.000,0 PPC26R17.00,D,5/13/2026,0.000,0.000,0.043,0.000,0 PPC26R17.00,D,5/14/2026,0.000,0.000,0.044,0.000,0 PPC26R17.00,D,5/15/2026,0.000,0.000,0.015,0.000,0 PPC26R17.00,D,5/18/2026,0.000,0.000,0.038,0.000,0 PPC26R17.00,D,5/19/2026,0.000,0.000,0.012,0.000,0 PPC26R17.00,D,5/20/2026,0.000,0.000,0.029,0.000,0 PPC26R17.00,D,5/21/2026,0.000,0.000,0.020,0.000,0 PPC26R17.00,D,5/22/2026,0.000,0.000,0.020,0.000,0 PPC26R17.00,D,5/25/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,5/26/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,5/27/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,5/28/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,5/29/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/2/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/3/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/4/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/5/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/8/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/9/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/10/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/11/2026,0.000,0.000,0.003,0.000,0 PPC26R17.00,D,6/12/2026,0.000,0.000,0.003,0.000,0