,,,,,,, PPC26R16.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26R16.50,D,8/1/2025,0.000,0.000,2.630,0.000,0 PPC26R16.50,D,8/4/2025,0.000,0.000,2.940,0.000,0 PPC26R16.50,D,8/5/2025,0.000,0.000,2.730,0.000,0 PPC26R16.50,D,8/6/2025,0.000,0.000,2.580,0.000,0 PPC26R16.50,D,8/7/2025,0.000,0.000,2.500,0.000,0 PPC26R16.50,D,8/8/2025,0.000,0.000,2.390,0.000,0 PPC26R16.50,D,8/11/2025,0.000,0.000,2.440,0.000,0 PPC26R16.50,D,8/12/2025,0.000,0.000,2.340,0.000,0 PPC26R16.50,D,8/13/2025,0.000,0.000,2.370,0.000,0 PPC26R16.50,D,8/14/2025,0.000,0.000,2.360,0.000,0 PPC26R16.50,D,8/18/2025,0.000,0.000,2.250,0.000,0 PPC26R16.50,D,8/19/2025,0.000,0.000,2.400,0.000,0 PPC26R16.50,D,8/20/2025,0.000,0.000,2.410,0.000,0 PPC26R16.50,D,8/21/2025,0.000,0.000,2.400,0.000,0 PPC26R16.50,D,8/22/2025,0.000,0.000,2.340,0.000,0 PPC26R16.50,D,8/25/2025,0.000,0.000,2.330,0.000,0 PPC26R16.50,D,8/26/2025,0.000,0.000,2.310,0.000,0 PPC26R16.50,D,8/27/2025,0.000,0.000,2.480,0.000,0 PPC26R16.50,D,8/28/2025,0.000,0.000,2.490,0.000,0 PPC26R16.50,D,8/29/2025,0.000,0.000,2.540,0.000,0 PPC26R16.50,D,9/1/2025,0.000,0.000,2.550,0.000,0 PPC26R16.50,D,9/2/2025,0.000,0.000,2.690,0.000,0 PPC26R16.50,D,9/3/2025,0.000,0.000,2.890,0.000,0 PPC26R16.50,D,9/4/2025,0.000,0.000,2.650,0.000,0 PPC26R16.50,D,9/5/2025,0.000,0.000,2.780,0.000,0 PPC26R16.50,D,9/8/2025,0.000,0.000,2.630,0.000,0 PPC26R16.50,D,9/9/2025,0.000,0.000,2.550,0.000,0 PPC26R16.50,D,9/10/2025,0.000,0.000,2.650,0.000,0 PPC26R16.50,D,9/11/2025,0.000,0.000,2.690,0.000,0 PPC26R16.50,D,9/12/2025,0.000,0.000,2.680,0.000,0 PPC26R16.50,D,9/15/2025,0.000,0.000,2.500,0.000,0 PPC26R16.50,D,9/16/2025,0.000,0.000,2.430,0.000,0 PPC26R16.50,D,9/17/2025,0.000,0.000,2.600,0.000,0 PPC26R16.50,D,9/18/2025,0.000,0.000,2.720,0.000,0 PPC26R16.50,D,9/19/2025,0.000,0.000,2.620,0.000,0 PPC26R16.50,D,9/22/2025,0.000,0.000,2.680,0.000,0 PPC26R16.50,D,9/23/2025,0.000,0.000,2.570,0.000,0 PPC26R16.50,D,9/24/2025,0.000,0.000,2.500,0.000,0 PPC26R16.50,D,9/25/2025,0.000,0.000,2.480,0.000,0 PPC26R16.50,D,9/26/2025,0.000,0.000,2.670,0.000,0 PPC26R16.50,D,9/29/2025,0.000,0.000,2.680,0.000,0 PPC26R16.50,D,9/30/2025,0.000,0.000,2.770,0.000,0 PPC26R16.50,D,10/1/2025,0.000,0.000,2.680,0.000,0 PPC26R16.50,D,10/2/2025,0.000,0.000,2.390,0.000,0 PPC26R16.50,D,10/3/2025,0.000,0.000,2.500,0.000,0 PPC26R16.50,D,10/6/2025,0.000,0.000,2.600,0.000,0 PPC26R16.50,D,10/7/2025,0.000,0.000,2.640,0.000,0 PPC26R16.50,D,10/8/2025,0.000,0.000,2.600,0.000,0 PPC26R16.50,D,10/9/2025,0.000,0.000,2.520,0.000,0 PPC26R16.50,D,10/10/2025,0.000,0.000,2.280,0.000,0 PPC26R16.50,D,10/13/2025,0.000,0.000,2.100,0.000,0 PPC26R16.50,D,10/14/2025,0.000,0.000,2.290,0.000,0 PPC26R16.50,D,10/15/2025,0.000,0.000,2.340,0.000,0 PPC26R16.50,D,10/16/2025,0.000,0.000,2.450,0.000,0 PPC26R16.50,D,10/17/2025,0.000,0.000,2.360,0.000,0 PPC26R16.50,D,10/20/2025,0.000,0.000,2.490,0.000,0 PPC26R16.50,D,10/21/2025,0.000,0.000,2.320,0.000,0 PPC26R16.50,D,10/22/2025,0.000,0.000,2.270,0.000,0 PPC26R16.50,D,10/23/2025,0.000,0.000,2.250,0.000,0 PPC26R16.50,D,10/24/2025,0.000,0.000,2.160,0.000,0 PPC26R16.50,D,10/27/2025,0.000,0.000,2.140,0.000,0 PPC26R16.50,D,10/29/2025,0.000,0.000,2.010,0.000,0 PPC26R16.50,D,10/30/2025,0.000,0.000,1.890,0.000,0 PPC26R16.50,D,10/31/2025,0.000,0.000,1.840,0.000,0 PPC26R16.50,D,11/3/2025,0.000,0.000,1.890,0.000,0 PPC26R16.50,D,11/4/2025,0.000,0.000,1.510,0.000,0 PPC26R16.50,D,11/5/2025,0.000,0.000,1.380,0.000,0 PPC26R16.50,D,11/6/2025,0.000,0.000,1.330,0.000,0 PPC26R16.50,D,11/7/2025,0.000,0.000,1.330,0.000,0 PPC26R16.50,D,11/10/2025,0.000,0.000,1.240,0.000,0 PPC26R16.50,D,11/11/2025,0.000,0.000,1.060,0.000,0 PPC26R16.50,D,11/12/2025,0.000,0.000,1.080,0.000,0 PPC26R16.50,D,11/13/2025,0.000,0.000,1.070,0.000,0 PPC26R16.50,D,11/14/2025,0.000,0.000,0.985,0.000,0 PPC26R16.50,D,11/17/2025,0.000,0.000,0.939,0.000,0 PPC26R16.50,D,11/18/2025,0.000,0.000,0.885,0.000,0 PPC26R16.50,D,11/19/2025,0.000,0.000,0.984,0.000,0 PPC26R16.50,D,11/20/2025,0.000,0.000,0.869,0.000,0 PPC26R16.50,D,11/21/2025,0.000,0.000,0.792,0.000,0 PPC26R16.50,D,11/24/2025,0.000,0.000,0.687,0.000,0 PPC26R16.50,D,11/25/2025,0.000,0.000,0.884,0.000,0 PPC26R16.50,D,11/26/2025,0.000,0.000,0.643,0.000,0 PPC26R16.50,D,11/27/2025,0.000,0.000,0.536,0.000,0 PPC26R16.50,D,11/28/2025,0.000,0.000,0.623,0.000,0 PPC26R16.50,D,12/1/2025,0.000,0.000,0.695,0.000,0 PPC26R16.50,D,12/2/2025,0.000,0.000,0.679,0.000,0 PPC26R16.50,D,12/3/2025,0.000,0.000,0.568,0.000,0 PPC26R16.50,D,12/4/2025,0.000,0.000,0.495,0.000,0 PPC26R16.50,D,12/5/2025,0.000,0.000,0.580,0.000,0 PPC26R16.50,D,12/8/2025,0.000,0.000,0.580,0.000,0 PPC26R16.50,D,12/9/2025,0.000,0.000,0.475,0.000,0 PPC26R16.50,D,12/10/2025,0.000,0.000,0.474,0.000,0 PPC26R16.50,D,12/11/2025,0.000,0.000,0.503,0.000,0 PPC26R16.50,D,12/12/2025,0.000,0.000,0.522,0.000,0 PPC26R16.50,D,12/15/2025,0.000,0.000,0.498,0.000,0 PPC26R16.50,D,12/16/2025,0.000,0.000,0.427,0.000,0 PPC26R16.50,D,12/17/2025,0.000,0.000,0.436,0.000,0 PPC26R16.50,D,12/18/2025,0.000,0.000,0.437,0.000,0 PPC26R16.50,D,12/19/2025,0.000,0.000,0.437,0.000,0 PPC26R16.50,D,12/22/2025,0.000,0.000,0.428,0.000,0 PPC26R16.50,D,12/23/2025,0.000,0.000,0.375,0.000,0 PPC26R16.50,D,12/29/2025,0.000,0.000,0.388,0.000,0 PPC26R16.50,D,12/30/2025,0.000,0.000,0.413,0.000,0 PPC26R16.50,D,12/31/2025,0.000,0.000,0.395,0.000,0 PPC26R16.50,D,1/2/2026,0.000,0.000,0.361,0.000,0 PPC26R16.50,D,1/5/2026,0.000,0.000,0.274,0.000,0 PPC26R16.50,D,1/7/2026,0.000,0.000,0.306,0.000,0 PPC26R16.50,D,1/8/2026,0.000,0.000,0.285,0.000,0 PPC26R16.50,D,1/9/2026,0.000,0.000,0.272,0.000,0 PPC26R16.50,D,1/12/2026,0.000,0.000,0.220,0.000,0 PPC26R16.50,D,1/13/2026,0.000,0.000,0.249,0.000,0 PPC26R16.50,D,1/14/2026,0.000,0.000,0.371,0.000,0 PPC26R16.50,D,1/15/2026,0.000,0.000,0.346,0.000,0 PPC26R16.50,D,1/16/2026,0.000,0.000,0.240,0.000,0 PPC26R16.50,D,1/19/2026,0.000,0.000,0.236,0.000,0 PPC26R16.50,D,1/20/2026,0.000,0.000,0.252,0.000,0 PPC26R16.50,D,1/21/2026,0.000,0.000,0.263,0.000,0 PPC26R16.50,D,1/22/2026,0.000,0.000,0.233,0.000,0 PPC26R16.50,D,1/23/2026,0.000,0.000,0.126,0.000,0 PPC26R16.50,D,1/26/2026,0.000,0.000,0.166,0.000,0 PPC26R16.50,D,1/27/2026,0.000,0.000,0.116,0.000,0 PPC26R16.50,D,1/28/2026,0.000,0.000,0.131,0.000,0 PPC26R16.50,D,1/29/2026,0.000,0.000,0.101,0.000,0 PPC26R16.50,D,1/30/2026,0.000,0.000,0.082,0.000,0 PPC26R16.50,D,2/2/2026,0.000,0.000,0.067,0.000,0 PPC26R16.50,D,2/3/2026,0.000,0.000,0.065,0.000,0 PPC26R16.50,D,2/4/2026,0.000,0.000,0.062,0.000,0 PPC26R16.50,D,2/5/2026,0.000,0.000,0.048,0.000,0 PPC26R16.50,D,2/6/2026,0.000,0.000,0.101,0.000,0 PPC26R16.50,D,2/9/2026,0.000,0.000,0.090,0.000,0 PPC26R16.50,D,2/10/2026,0.000,0.000,0.099,0.000,0 PPC26R16.50,D,2/11/2026,0.000,0.000,0.103,0.000,0 PPC26R16.50,D,2/12/2026,0.000,0.000,0.086,0.000,0 PPC26R16.50,D,2/13/2026,0.000,0.000,0.073,0.000,0 PPC26R16.50,D,2/16/2026,0.000,0.000,0.152,0.000,0 PPC26R16.50,D,2/17/2026,0.000,0.000,0.191,0.000,0 PPC26R16.50,D,2/18/2026,0.000,0.000,0.262,0.000,0 PPC26R16.50,D,2/19/2026,0.000,0.000,0.198,0.000,0 PPC26R16.50,D,2/20/2026,0.000,0.000,0.372,0.000,0 PPC26R16.50,D,2/24/2026,0.000,0.000,0.292,0.000,0 PPC26R16.50,D,2/25/2026,0.000,0.000,0.240,0.000,0 PPC26R16.50,D,2/26/2026,0.000,0.000,0.228,0.000,0 PPC26R16.50,D,2/27/2026,0.000,0.000,0.173,0.000,0 PPC26R16.50,D,3/2/2026,0.000,0.000,0.188,0.000,0 PPC26R16.50,D,3/3/2026,0.000,0.000,0.326,0.000,0 PPC26R16.50,D,3/4/2026,0.000,0.000,0.695,0.000,0 PPC26R16.50,D,3/5/2026,0.000,0.000,0.498,0.000,0 PPC26R16.50,D,3/6/2026,0.000,0.000,0.427,0.000,0 PPC26R16.50,D,3/9/2026,0.000,0.000,0.605,0.000,0 PPC26R16.50,D,3/10/2026,0.000,0.000,0.655,0.000,0 PPC26R16.50,D,3/11/2026,0.000,0.000,0.491,0.000,0 PPC26R16.50,D,3/12/2026,0.000,0.000,0.606,0.000,0 PPC26R16.50,D,3/13/2026,0.000,0.000,0.536,0.000,0 PPC26R16.50,D,3/16/2026,0.000,0.000,0.536,0.000,0 PPC26R16.50,D,3/17/2026,0.000,0.000,0.380,0.000,0 PPC26R16.50,D,3/18/2026,0.000,0.000,0.345,0.000,0 PPC26R16.50,D,3/19/2026,0.000,0.000,0.336,0.000,0 PPC26R16.50,D,3/20/2026,0.000,0.000,0.363,0.000,0 PPC26R16.50,D,3/23/2026,0.000,0.000,0.270,0.000,0 PPC26R16.50,D,3/24/2026,0.000,0.000,0.224,0.000,0 PPC26R16.50,D,3/26/2026,0.000,0.000,0.343,0.000,0 PPC26R16.50,D,3/27/2026,0.000,0.000,0.415,0.000,0 PPC26R16.50,D,3/30/2026,0.000,0.000,0.429,0.000,0 PPC26R16.50,D,3/31/2026,0.000,0.000,0.389,0.000,0 PPC26R16.50,D,4/1/2026,0.000,0.000,0.296,0.000,0 PPC26R16.50,D,4/2/2026,0.000,0.000,0.191,0.000,0 PPC26R16.50,D,4/7/2026,0.000,0.000,0.162,0.000,0 PPC26R16.50,D,4/8/2026,0.000,0.000,0.112,0.000,0 PPC26R16.50,D,4/9/2026,0.000,0.000,0.059,0.000,0 PPC26R16.50,D,4/14/2026,0.000,0.000,0.081,0.000,0 PPC26R16.50,D,4/15/2026,0.000,0.000,0.052,0.000,0 PPC26R16.50,D,4/16/2026,0.000,0.000,0.031,0.000,0 PPC26R16.50,D,4/17/2026,0.000,0.000,0.076,0.000,0 PPC26R16.50,D,4/20/2026,0.000,0.000,0.110,0.000,0 PPC26R16.50,D,4/21/2026,0.000,0.000,0.169,0.000,0 PPC26R16.50,D,4/22/2026,0.000,0.000,0.164,0.000,0 PPC26R16.50,D,4/23/2026,0.000,0.000,0.168,0.000,0 PPC26R16.50,D,4/24/2026,0.000,0.000,0.153,0.000,0 PPC26R16.50,D,4/27/2026,0.000,0.000,0.249,0.000,0 PPC26R16.50,D,4/28/2026,0.000,0.000,0.170,0.000,0 PPC26R16.50,D,4/29/2026,0.000,0.000,0.194,0.000,0 PPC26R16.50,D,4/30/2026,0.000,0.000,0.234,0.000,0 PPC26R16.50,D,5/4/2026,0.000,0.000,0.216,0.000,0 PPC26R16.50,D,5/5/2026,0.000,0.000,0.169,0.000,0 PPC26R16.50,D,5/6/2026,0.000,0.000,0.166,0.000,0 PPC26R16.50,D,5/7/2026,0.000,0.000,0.066,0.000,0 PPC26R16.50,D,5/8/2026,0.000,0.000,0.079,0.000,0 PPC26R16.50,D,5/11/2026,0.000,0.000,0.046,0.000,0 PPC26R16.50,D,5/12/2026,0.000,0.000,0.018,0.000,0 PPC26R16.50,D,5/13/2026,0.000,0.000,0.019,0.000,0 PPC26R16.50,D,5/14/2026,0.000,0.000,0.021,0.000,0 PPC26R16.50,D,5/15/2026,0.000,0.000,0.006,0.000,0 PPC26R16.50,D,5/18/2026,0.000,0.000,0.017,0.000,0 PPC26R16.50,D,5/19/2026,0.000,0.000,0.005,0.000,0 PPC26R16.50,D,5/20/2026,0.000,0.000,0.012,0.000,0 PPC26R16.50,D,5/21/2026,0.000,0.000,0.008,0.000,0 PPC26R16.50,D,5/22/2026,0.000,0.000,0.008,0.000,0 PPC26R16.50,D,5/25/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,5/26/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,5/27/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,5/28/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/2/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/3/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/4/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/5/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/8/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/9/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26R16.50,D,6/12/2026,0.000,0.000,0.001,0.000,0