,,,,,,, PPC26R16.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26R16.00,D,6/23/2025,0.000,0.000,3.210,0.000,0 PPC26R16.00,D,6/24/2025,0.000,0.000,3.360,0.000,0 PPC26R16.00,D,6/25/2025,0.000,0.000,2.930,0.000,0 PPC26R16.00,D,6/26/2025,0.000,0.000,2.870,0.000,0 PPC26R16.00,D,6/27/2025,0.000,0.000,2.810,0.000,0 PPC26R16.00,D,6/30/2025,0.000,0.000,2.810,0.000,0 PPC26R16.00,D,7/1/2025,0.000,0.000,2.760,0.000,0 PPC26R16.00,D,7/2/2025,0.000,0.000,2.780,0.000,0 PPC26R16.00,D,7/3/2025,0.000,0.000,2.760,0.000,0 PPC26R16.00,D,7/4/2025,0.000,0.000,2.720,0.000,0 PPC26R16.00,D,7/7/2025,0.000,0.000,2.630,0.000,0 PPC26R16.00,D,7/8/2025,0.000,0.000,2.450,0.000,0 PPC26R16.00,D,7/9/2025,0.000,0.000,2.320,0.000,0 PPC26R16.00,D,7/10/2025,0.000,0.000,2.170,0.000,0 PPC26R16.00,D,7/11/2025,0.000,0.000,2.190,0.000,0 PPC26R16.00,D,7/14/2025,0.000,0.000,2.230,0.000,0 PPC26R16.00,D,7/15/2025,0.000,0.000,2.280,0.000,0 PPC26R16.00,D,7/16/2025,0.000,0.000,2.280,0.000,0 PPC26R16.00,D,7/17/2025,0.000,0.000,2.310,0.000,0 PPC26R16.00,D,7/18/2025,0.000,0.000,2.200,0.000,0 PPC26R16.00,D,7/21/2025,0.000,0.000,2.240,0.000,0 PPC26R16.00,D,7/22/2025,0.000,0.000,2.340,0.000,0 PPC26R16.00,D,7/23/2025,0.000,0.000,2.350,0.000,0 PPC26R16.00,D,7/24/2025,0.000,0.000,2.310,0.000,0 PPC26R16.00,D,7/25/2025,0.000,0.000,2.300,0.000,0 PPC26R16.00,D,7/28/2025,0.000,0.000,2.330,0.000,0 PPC26R16.00,D,7/29/2025,0.000,0.000,2.440,0.000,0 PPC26R16.00,D,7/30/2025,0.000,0.000,2.420,0.000,0 PPC26R16.00,D,7/31/2025,0.000,0.000,2.380,0.000,0 PPC26R16.00,D,8/1/2025,0.000,0.000,2.250,0.000,0 PPC26R16.00,D,8/4/2025,0.000,0.000,2.550,0.000,0 PPC26R16.00,D,8/5/2025,0.000,0.000,2.340,0.000,0 PPC26R16.00,D,8/6/2025,0.000,0.000,2.210,0.000,0 PPC26R16.00,D,8/7/2025,0.000,0.000,2.130,0.000,0 PPC26R16.00,D,8/8/2025,0.000,0.000,2.040,0.000,0 PPC26R16.00,D,8/11/2025,0.000,0.000,2.080,0.000,0 PPC26R16.00,D,8/12/2025,0.000,0.000,1.990,0.000,0 PPC26R16.00,D,8/13/2025,0.000,0.000,2.020,0.000,0 PPC26R16.00,D,8/14/2025,0.000,0.000,2.010,0.000,0 PPC26R16.00,D,8/18/2025,0.000,0.000,1.910,0.000,0 PPC26R16.00,D,8/19/2025,0.000,0.000,2.050,0.000,0 PPC26R16.00,D,8/20/2025,0.000,0.000,2.050,0.000,0 PPC26R16.00,D,8/21/2025,0.000,0.000,2.050,0.000,0 PPC26R16.00,D,8/22/2025,0.000,0.000,2.000,0.000,0 PPC26R16.00,D,8/25/2025,0.000,0.000,1.990,0.000,0 PPC26R16.00,D,8/26/2025,0.000,0.000,1.970,0.000,0 PPC26R16.00,D,8/27/2025,0.000,0.000,2.110,0.000,0 PPC26R16.00,D,8/28/2025,0.000,0.000,2.120,0.000,0 PPC26R16.00,D,8/29/2025,0.000,0.000,2.160,0.000,0 PPC26R16.00,D,9/1/2025,0.000,0.000,2.170,0.000,0 PPC26R16.00,D,9/2/2025,0.000,0.000,2.300,0.000,0 PPC26R16.00,D,9/3/2025,0.000,0.000,2.490,0.000,0 PPC26R16.00,D,9/4/2025,0.000,0.000,2.260,0.000,0 PPC26R16.00,D,9/5/2025,0.000,0.000,2.380,0.000,0 PPC26R16.00,D,9/8/2025,0.000,0.000,2.240,0.000,0 PPC26R16.00,D,9/9/2025,0.000,0.000,2.160,0.000,0 PPC26R16.00,D,9/10/2025,0.000,0.000,2.260,0.000,0 PPC26R16.00,D,9/11/2025,0.000,0.000,2.300,0.000,0 PPC26R16.00,D,9/12/2025,0.000,0.000,2.290,0.000,0 PPC26R16.00,D,9/15/2025,0.000,0.000,2.120,0.000,0 PPC26R16.00,D,9/16/2025,0.000,0.000,2.050,0.000,0 PPC26R16.00,D,9/17/2025,0.000,0.000,2.210,0.000,0 PPC26R16.00,D,9/18/2025,0.000,0.000,2.330,0.000,0 PPC26R16.00,D,9/19/2025,0.000,0.000,2.230,0.000,0 PPC26R16.00,D,9/22/2025,0.000,0.000,2.290,0.000,0 PPC26R16.00,D,9/23/2025,0.000,0.000,2.180,0.000,0 PPC26R16.00,D,9/24/2025,0.000,0.000,2.120,0.000,0 PPC26R16.00,D,9/25/2025,0.000,0.000,2.090,0.000,0 PPC26R16.00,D,9/26/2025,0.000,0.000,2.270,0.000,0 PPC26R16.00,D,9/29/2025,0.000,0.000,2.290,0.000,0 PPC26R16.00,D,9/30/2025,0.000,0.000,2.360,0.000,0 PPC26R16.00,D,10/1/2025,0.000,0.000,2.280,0.000,0 PPC26R16.00,D,10/2/2025,0.000,0.000,2.010,0.000,0 PPC26R16.00,D,10/3/2025,0.000,0.000,2.110,0.000,0 PPC26R16.00,D,10/6/2025,0.000,0.000,2.200,0.000,0 PPC26R16.00,D,10/7/2025,0.000,0.000,2.250,0.000,0 PPC26R16.00,D,10/8/2025,0.000,0.000,2.210,0.000,0 PPC26R16.00,D,10/9/2025,0.000,0.000,2.130,0.000,0 PPC26R16.00,D,10/10/2025,0.000,0.000,1.910,0.000,0 PPC26R16.00,D,10/13/2025,0.000,0.000,1.750,0.000,0 PPC26R16.00,D,10/14/2025,0.000,0.000,1.920,0.000,0 PPC26R16.00,D,10/15/2025,0.000,0.000,1.960,0.000,0 PPC26R16.00,D,10/16/2025,0.000,0.000,2.060,0.000,0 PPC26R16.00,D,10/17/2025,0.000,0.000,1.970,0.000,0 PPC26R16.00,D,10/20/2025,0.000,0.000,2.100,0.000,0 PPC26R16.00,D,10/21/2025,0.000,0.000,1.940,0.000,0 PPC26R16.00,D,10/22/2025,0.000,0.000,1.900,0.000,0 PPC26R16.00,D,10/23/2025,0.000,0.000,1.880,0.000,0 PPC26R16.00,D,10/24/2025,0.000,0.000,1.810,0.000,0 PPC26R16.00,D,10/27/2025,0.000,0.000,1.780,0.000,0 PPC26R16.00,D,10/29/2025,0.000,0.000,1.670,0.000,0 PPC26R16.00,D,10/30/2025,0.000,0.000,1.550,0.000,0 PPC26R16.00,D,10/31/2025,0.000,0.000,1.500,0.000,0 PPC26R16.00,D,11/3/2025,0.000,0.000,1.550,0.000,0 PPC26R16.00,D,11/4/2025,0.000,0.000,1.220,0.000,0 PPC26R16.00,D,11/5/2025,0.000,0.000,1.100,0.000,0 PPC26R16.00,D,11/6/2025,0.000,0.000,1.050,0.000,0 PPC26R16.00,D,11/7/2025,0.000,0.000,1.040,0.000,0 PPC26R16.00,D,11/10/2025,0.000,0.000,0.975,0.000,0 PPC26R16.00,D,11/11/2025,0.000,0.000,0.822,0.000,0 PPC26R16.00,D,11/12/2025,0.000,0.000,0.841,0.000,0 PPC26R16.00,D,11/13/2025,0.000,0.000,0.844,0.000,0 PPC26R16.00,D,11/14/2025,0.000,0.000,0.758,0.000,0 PPC26R16.00,D,11/17/2025,0.000,0.000,0.713,0.000,0 PPC26R16.00,D,11/18/2025,0.000,0.000,0.670,0.000,0 PPC26R16.00,D,11/19/2025,0.000,0.000,0.757,0.000,0 PPC26R16.00,D,11/20/2025,0.000,0.000,0.658,0.000,0 PPC26R16.00,D,11/21/2025,0.000,0.000,0.597,0.000,0 PPC26R16.00,D,11/24/2025,0.000,0.000,0.511,0.000,0 PPC26R16.00,D,11/25/2025,0.000,0.000,0.674,0.000,0 PPC26R16.00,D,11/26/2025,0.000,0.000,0.472,0.000,0 PPC26R16.00,D,11/27/2025,0.000,0.000,0.390,0.000,0 PPC26R16.00,D,11/28/2025,0.000,0.000,0.453,0.000,0 PPC26R16.00,D,12/1/2025,0.000,0.000,0.523,0.000,0 PPC26R16.00,D,12/2/2025,0.000,0.000,0.507,0.000,0 PPC26R16.00,D,12/3/2025,0.000,0.000,0.412,0.000,0 PPC26R16.00,D,12/4/2025,0.000,0.000,0.353,0.000,0 PPC26R16.00,D,12/5/2025,0.000,0.000,0.417,0.000,0 PPC26R16.00,D,12/8/2025,0.000,0.000,0.417,0.000,0 PPC26R16.00,D,12/9/2025,0.000,0.000,0.339,0.000,0 PPC26R16.00,D,12/10/2025,0.000,0.000,0.342,0.000,0 PPC26R16.00,D,12/11/2025,0.000,0.000,0.363,0.000,0 PPC26R16.00,D,12/12/2025,0.000,0.000,0.373,0.000,0 PPC26R16.00,D,12/15/2025,0.000,0.000,0.355,0.000,0 PPC26R16.00,D,12/16/2025,0.000,0.000,0.299,0.000,0 PPC26R16.00,D,12/17/2025,0.000,0.000,0.312,0.000,0 PPC26R16.00,D,12/18/2025,0.000,0.000,0.310,0.000,0 PPC26R16.00,D,12/19/2025,0.000,0.000,0.305,0.000,0 PPC26R16.00,D,12/22/2025,0.000,0.000,0.299,0.000,0 PPC26R16.00,D,12/23/2025,0.000,0.000,0.254,0.000,0 PPC26R16.00,D,12/29/2025,0.000,0.000,0.267,0.000,0 PPC26R16.00,D,12/30/2025,0.000,0.000,0.291,0.000,0 PPC26R16.00,D,12/31/2025,0.000,0.000,0.274,0.000,0 PPC26R16.00,D,1/2/2026,0.000,0.000,0.242,0.000,0 PPC26R16.00,D,1/5/2026,0.000,0.000,0.184,0.000,0 PPC26R16.00,D,1/7/2026,0.000,0.000,0.201,0.000,0 PPC26R16.00,D,1/8/2026,0.000,0.000,0.187,0.000,0 PPC26R16.00,D,1/9/2026,0.000,0.000,0.182,0.000,0 PPC26R16.00,D,1/12/2026,0.000,0.000,0.139,0.000,0 PPC26R16.00,D,1/13/2026,0.000,0.000,0.161,0.000,0 PPC26R16.00,D,1/14/2026,0.000,0.000,0.249,0.000,0 PPC26R16.00,D,1/15/2026,0.000,0.000,0.230,0.000,0 PPC26R16.00,D,1/16/2026,0.000,0.000,0.156,0.000,0 PPC26R16.00,D,1/19/2026,0.000,0.000,0.153,0.000,0 PPC26R16.00,D,1/20/2026,0.000,0.000,0.168,0.000,0 PPC26R16.00,D,1/21/2026,0.000,0.000,0.174,0.000,0 PPC26R16.00,D,1/22/2026,0.000,0.000,0.151,0.000,0 PPC26R16.00,D,1/23/2026,0.000,0.000,0.075,0.000,0 PPC26R16.00,D,1/26/2026,0.000,0.000,0.106,0.000,0 PPC26R16.00,D,1/27/2026,0.000,0.000,0.068,0.000,0 PPC26R16.00,D,1/28/2026,0.000,0.000,0.079,0.000,0 PPC26R16.00,D,1/29/2026,0.000,0.000,0.060,0.000,0 PPC26R16.00,D,1/30/2026,0.000,0.000,0.050,0.000,0 PPC26R16.00,D,2/2/2026,0.000,0.000,0.037,0.000,0 PPC26R16.00,D,2/3/2026,0.000,0.000,0.036,0.000,0 PPC26R16.00,D,2/4/2026,0.000,0.000,0.033,0.000,0 PPC26R16.00,D,2/5/2026,0.000,0.000,0.026,0.000,0 PPC26R16.00,D,2/6/2026,0.000,0.000,0.060,0.000,0 PPC26R16.00,D,2/9/2026,0.000,0.000,0.053,0.000,0 PPC26R16.00,D,2/10/2026,0.000,0.000,0.057,0.000,0 PPC26R16.00,D,2/11/2026,0.000,0.000,0.060,0.000,0 PPC26R16.00,D,2/12/2026,0.000,0.000,0.050,0.000,0 PPC26R16.00,D,2/13/2026,0.000,0.000,0.042,0.000,0 PPC26R16.00,D,2/16/2026,0.000,0.000,0.093,0.000,0 PPC26R16.00,D,2/17/2026,0.000,0.000,0.116,0.000,0 PPC26R16.00,D,2/18/2026,0.000,0.000,0.172,0.000,0 PPC26R16.00,D,2/19/2026,0.000,0.000,0.125,0.000,0 PPC26R16.00,D,2/20/2026,0.000,0.000,0.251,0.000,0 PPC26R16.00,D,2/24/2026,0.000,0.000,0.196,0.000,0 PPC26R16.00,D,2/25/2026,0.000,0.000,0.156,0.000,0 PPC26R16.00,D,2/26/2026,0.000,0.000,0.144,0.000,0 PPC26R16.00,D,2/27/2026,0.000,0.000,0.107,0.000,0 PPC26R16.00,D,3/2/2026,0.000,0.000,0.116,0.000,0 PPC26R16.00,D,3/3/2026,0.000,0.000,0.215,0.000,0 PPC26R16.00,D,3/4/2026,0.000,0.000,0.508,0.000,0 PPC26R16.00,D,3/5/2026,0.000,0.000,0.352,0.000,0 PPC26R16.00,D,3/6/2026,0.000,0.000,0.298,0.000,0 PPC26R16.00,D,3/9/2026,0.000,0.000,0.431,0.000,0 PPC26R16.00,D,3/10/2026,0.000,0.000,0.474,0.000,0 PPC26R16.00,D,3/11/2026,0.000,0.000,0.343,0.000,0 PPC26R16.00,D,3/12/2026,0.000,0.000,0.431,0.000,0 PPC26R16.00,D,3/13/2026,0.000,0.000,0.370,0.000,0 PPC26R16.00,D,3/16/2026,0.000,0.000,0.370,0.000,0 PPC26R16.00,D,3/17/2026,0.000,0.000,0.255,0.000,0 PPC26R16.00,D,3/18/2026,0.000,0.000,0.224,0.000,0 PPC26R16.00,D,3/19/2026,0.000,0.000,0.219,0.000,0 PPC26R16.00,D,3/20/2026,0.000,0.000,0.239,0.000,0 PPC26R16.00,D,3/23/2026,0.000,0.000,0.173,0.000,0 PPC26R16.00,D,3/24/2026,0.000,0.000,0.140,0.000,0 PPC26R16.00,D,3/26/2026,0.000,0.000,0.220,0.000,0 PPC26R16.00,D,3/27/2026,0.000,0.000,0.275,0.000,0 PPC26R16.00,D,3/30/2026,0.000,0.000,0.284,0.000,0 PPC26R16.00,D,3/31/2026,0.000,0.000,0.254,0.000,0 PPC26R16.00,D,4/1/2026,0.000,0.000,0.186,0.000,0 PPC26R16.00,D,4/2/2026,0.000,0.000,0.114,0.000,0 PPC26R16.00,D,4/7/2026,0.000,0.000,0.095,0.000,0 PPC26R16.00,D,4/8/2026,0.000,0.000,0.062,0.000,0 PPC26R16.00,D,4/9/2026,0.000,0.000,0.030,0.000,0 PPC26R16.00,D,4/14/2026,0.000,0.000,0.043,0.000,0 PPC26R16.00,D,4/15/2026,0.000,0.000,0.026,0.000,0 PPC26R16.00,D,4/16/2026,0.000,0.000,0.015,0.000,0 PPC26R16.00,D,4/17/2026,0.000,0.000,0.040,0.000,0 PPC26R16.00,D,4/20/2026,0.000,0.000,0.059,0.000,0 PPC26R16.00,D,4/21/2026,0.000,0.000,0.100,0.000,0 PPC26R16.00,D,4/22/2026,0.000,0.000,0.097,0.000,0 PPC26R16.00,D,4/23/2026,0.000,0.000,0.097,0.000,0 PPC26R16.00,D,4/24/2026,0.000,0.000,0.088,0.000,0 PPC26R16.00,D,4/27/2026,0.000,0.000,0.153,0.000,0 PPC26R16.00,D,4/28/2026,0.000,0.000,0.096,0.000,0 PPC26R16.00,D,4/29/2026,0.000,0.000,0.112,0.000,0 PPC26R16.00,D,4/30/2026,0.000,0.000,0.138,0.000,0 PPC26R16.00,D,5/4/2026,0.000,0.000,0.125,0.000,0 PPC26R16.00,D,5/5/2026,0.000,0.000,0.093,0.000,0 PPC26R16.00,D,5/6/2026,0.000,0.000,0.091,0.000,0 PPC26R16.00,D,5/7/2026,0.000,0.000,0.030,0.000,0 PPC26R16.00,D,5/8/2026,0.000,0.000,0.039,0.000,0 PPC26R16.00,D,5/11/2026,0.000,0.000,0.021,0.000,0 PPC26R16.00,D,5/12/2026,0.000,0.000,0.007,0.000,0 PPC26R16.00,D,5/13/2026,0.000,0.000,0.008,0.000,0 PPC26R16.00,D,5/14/2026,0.000,0.000,0.009,0.000,0 PPC26R16.00,D,5/15/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/18/2026,0.000,0.000,0.006,0.000,0 PPC26R16.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 PPC26R16.00,D,5/20/2026,0.000,0.000,0.004,0.000,0 PPC26R16.00,D,5/21/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/22/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/25/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/26/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/27/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/28/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,5/29/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/2/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/3/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/4/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/5/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/8/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/9/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/10/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/11/2026,0.000,0.000,0.002,0.000,0 PPC26R16.00,D,6/12/2026,0.000,0.000,0.002,0.000,0