,,,,,,, PPC26R15.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26R15.50,D,8/1/2025,0.000,0.000,1.910,0.000,0 PPC26R15.50,D,8/4/2025,0.000,0.000,2.170,0.000,0 PPC26R15.50,D,8/5/2025,0.000,0.000,1.990,0.000,0 PPC26R15.50,D,8/6/2025,0.000,0.000,1.870,0.000,0 PPC26R15.50,D,8/7/2025,0.000,0.000,1.790,0.000,0 PPC26R15.50,D,8/8/2025,0.000,0.000,1.700,0.000,0 PPC26R15.50,D,8/11/2025,0.000,0.000,1.740,0.000,0 PPC26R15.50,D,8/12/2025,0.000,0.000,1.660,0.000,0 PPC26R15.50,D,8/13/2025,0.000,0.000,1.680,0.000,0 PPC26R15.50,D,8/14/2025,0.000,0.000,1.680,0.000,0 PPC26R15.50,D,8/18/2025,0.000,0.000,1.590,0.000,0 PPC26R15.50,D,8/19/2025,0.000,0.000,1.710,0.000,0 PPC26R15.50,D,8/20/2025,0.000,0.000,1.710,0.000,0 PPC26R15.50,D,8/21/2025,0.000,0.000,1.710,0.000,0 PPC26R15.50,D,8/22/2025,0.000,0.000,1.660,0.000,0 PPC26R15.50,D,8/25/2025,0.000,0.000,1.650,0.000,0 PPC26R15.50,D,8/26/2025,0.000,0.000,1.640,0.000,0 PPC26R15.50,D,8/27/2025,0.000,0.000,1.770,0.000,0 PPC26R15.50,D,8/28/2025,0.000,0.000,1.780,0.000,0 PPC26R15.50,D,8/29/2025,0.000,0.000,1.820,0.000,0 PPC26R15.50,D,9/1/2025,0.000,0.000,1.820,0.000,0 PPC26R15.50,D,9/2/2025,0.000,0.000,1.940,0.000,0 PPC26R15.50,D,9/3/2025,0.000,0.000,2.110,0.000,0 PPC26R15.50,D,9/4/2025,0.000,0.000,1.900,0.000,0 PPC26R15.50,D,9/5/2025,0.000,0.000,2.010,0.000,0 PPC26R15.50,D,9/8/2025,0.000,0.000,1.890,0.000,0 PPC26R15.50,D,9/9/2025,0.000,0.000,1.820,0.000,0 PPC26R15.50,D,9/10/2025,0.000,0.000,1.900,0.000,0 PPC26R15.50,D,9/11/2025,0.000,0.000,1.940,0.000,0 PPC26R15.50,D,9/12/2025,0.000,0.000,1.930,0.000,0 PPC26R15.50,D,9/15/2025,0.000,0.000,1.780,0.000,0 PPC26R15.50,D,9/16/2025,0.000,0.000,1.710,0.000,0 PPC26R15.50,D,9/17/2025,0.000,0.000,1.860,0.000,0 PPC26R15.50,D,9/18/2025,0.000,0.000,1.960,0.000,0 PPC26R15.50,D,9/19/2025,0.000,0.000,1.860,0.000,0 PPC26R15.50,D,9/22/2025,0.000,0.000,1.930,0.000,0 PPC26R15.50,D,9/23/2025,0.000,0.000,1.830,0.000,0 PPC26R15.50,D,9/24/2025,0.000,0.000,1.780,0.000,0 PPC26R15.50,D,9/25/2025,0.000,0.000,1.730,0.000,0 PPC26R15.50,D,9/26/2025,0.000,0.000,1.900,0.000,0 PPC26R15.50,D,9/29/2025,0.000,0.000,1.930,0.000,0 PPC26R15.50,D,9/30/2025,0.000,0.000,1.970,0.000,0 PPC26R15.50,D,10/1/2025,0.000,0.000,1.900,0.000,0 PPC26R15.50,D,10/2/2025,0.000,0.000,1.670,0.000,0 PPC26R15.50,D,10/3/2025,0.000,0.000,1.760,0.000,0 PPC26R15.50,D,10/6/2025,0.000,0.000,1.840,0.000,0 PPC26R15.50,D,10/7/2025,0.000,0.000,1.870,0.000,0 PPC26R15.50,D,10/8/2025,0.000,0.000,1.830,0.000,0 PPC26R15.50,D,10/9/2025,0.000,0.000,1.760,0.000,0 PPC26R15.50,D,10/10/2025,0.000,0.000,1.570,0.000,0 PPC26R15.50,D,10/13/2025,0.000,0.000,1.420,0.000,0 PPC26R15.50,D,10/14/2025,0.000,0.000,1.570,0.000,0 PPC26R15.50,D,10/15/2025,0.000,0.000,1.620,0.000,0 PPC26R15.50,D,10/16/2025,0.000,0.000,1.710,0.000,0 PPC26R15.50,D,10/17/2025,0.000,0.000,1.630,0.000,0 PPC26R15.50,D,10/20/2025,0.000,0.000,1.750,0.000,0 PPC26R15.50,D,10/21/2025,0.000,0.000,1.590,0.000,0 PPC26R15.50,D,10/22/2025,0.000,0.000,1.560,0.000,0 PPC26R15.50,D,10/23/2025,0.000,0.000,1.540,0.000,0 PPC26R15.50,D,10/24/2025,0.000,0.000,1.470,0.000,0 PPC26R15.50,D,10/27/2025,0.000,0.000,1.440,0.000,0 PPC26R15.50,D,10/29/2025,0.000,0.000,1.340,0.000,0 PPC26R15.50,D,10/30/2025,0.000,0.000,1.250,0.000,0 PPC26R15.50,D,10/31/2025,0.000,0.000,1.210,0.000,0 PPC26R15.50,D,11/3/2025,0.000,0.000,1.250,0.000,0 PPC26R15.50,D,11/4/2025,0.000,0.000,0.957,0.000,0 PPC26R15.50,D,11/5/2025,0.000,0.000,0.854,0.000,0 PPC26R15.50,D,11/6/2025,0.000,0.000,0.816,0.000,0 PPC26R15.50,D,11/7/2025,0.000,0.000,0.809,0.000,0 PPC26R15.50,D,11/10/2025,0.000,0.000,0.749,0.000,0 PPC26R15.50,D,11/11/2025,0.000,0.000,0.614,0.000,0 PPC26R15.50,D,11/12/2025,0.000,0.000,0.629,0.000,0 PPC26R15.50,D,11/13/2025,0.000,0.000,0.638,0.000,0 PPC26R15.50,D,11/14/2025,0.000,0.000,0.579,0.000,0 PPC26R15.50,D,11/17/2025,0.000,0.000,0.538,0.000,0 PPC26R15.50,D,11/18/2025,0.000,0.000,0.499,0.000,0 PPC26R15.50,D,11/19/2025,0.000,0.000,0.572,0.000,0 PPC26R15.50,D,11/20/2025,0.000,0.000,0.487,0.000,0 PPC26R15.50,D,11/21/2025,0.000,0.000,0.429,0.000,0 PPC26R15.50,D,11/24/2025,0.000,0.000,0.362,0.000,0 PPC26R15.50,D,11/25/2025,0.000,0.000,0.502,0.000,0 PPC26R15.50,D,11/26/2025,0.000,0.000,0.341,0.000,0 PPC26R15.50,D,11/27/2025,0.000,0.000,0.269,0.000,0 PPC26R15.50,D,11/28/2025,0.000,0.000,0.329,0.000,0 PPC26R15.50,D,12/1/2025,0.000,0.000,0.379,0.000,0 PPC26R15.50,D,12/2/2025,0.000,0.000,0.364,0.000,0 PPC26R15.50,D,12/3/2025,0.000,0.000,0.290,0.000,0 PPC26R15.50,D,12/4/2025,0.000,0.000,0.237,0.000,0 PPC26R15.50,D,12/5/2025,0.000,0.000,0.295,0.000,0 PPC26R15.50,D,12/8/2025,0.000,0.000,0.295,0.000,0 PPC26R15.50,D,12/9/2025,0.000,0.000,0.230,0.000,0 PPC26R15.50,D,12/10/2025,0.000,0.000,0.233,0.000,0 PPC26R15.50,D,12/11/2025,0.000,0.000,0.247,0.000,0 PPC26R15.50,D,12/12/2025,0.000,0.000,0.253,0.000,0 PPC26R15.50,D,12/15/2025,0.000,0.000,0.239,0.000,0 PPC26R15.50,D,12/16/2025,0.000,0.000,0.199,0.000,0 PPC26R15.50,D,12/17/2025,0.000,0.000,0.211,0.000,0 PPC26R15.50,D,12/18/2025,0.000,0.000,0.209,0.000,0 PPC26R15.50,D,12/19/2025,0.000,0.000,0.202,0.000,0 PPC26R15.50,D,12/22/2025,0.000,0.000,0.197,0.000,0 PPC26R15.50,D,12/23/2025,0.000,0.000,0.167,0.000,0 PPC26R15.50,D,12/29/2025,0.000,0.000,0.176,0.000,0 PPC26R15.50,D,12/30/2025,0.000,0.000,0.194,0.000,0 PPC26R15.50,D,12/31/2025,0.000,0.000,0.183,0.000,0 PPC26R15.50,D,1/2/2026,0.000,0.000,0.160,0.000,0 PPC26R15.50,D,1/5/2026,0.000,0.000,0.117,0.000,0 PPC26R15.50,D,1/7/2026,0.000,0.000,0.124,0.000,0 PPC26R15.50,D,1/8/2026,0.000,0.000,0.116,0.000,0 PPC26R15.50,D,1/9/2026,0.000,0.000,0.115,0.000,0 PPC26R15.50,D,1/12/2026,0.000,0.000,0.085,0.000,0 PPC26R15.50,D,1/13/2026,0.000,0.000,0.098,0.000,0 PPC26R15.50,D,1/14/2026,0.000,0.000,0.166,0.000,0 PPC26R15.50,D,1/15/2026,0.000,0.000,0.148,0.000,0 PPC26R15.50,D,1/16/2026,0.000,0.000,0.095,0.000,0 PPC26R15.50,D,1/19/2026,0.000,0.000,0.093,0.000,0 PPC26R15.50,D,1/20/2026,0.000,0.000,0.105,0.000,0 PPC26R15.50,D,1/21/2026,0.000,0.000,0.108,0.000,0 PPC26R15.50,D,1/22/2026,0.000,0.000,0.093,0.000,0 PPC26R15.50,D,1/23/2026,0.000,0.000,0.044,0.000,0 PPC26R15.50,D,1/26/2026,0.000,0.000,0.063,0.000,0 PPC26R15.50,D,1/27/2026,0.000,0.000,0.038,0.000,0 PPC26R15.50,D,1/28/2026,0.000,0.000,0.046,0.000,0 PPC26R15.50,D,1/29/2026,0.000,0.000,0.033,0.000,0 PPC26R15.50,D,1/30/2026,0.000,0.000,0.028,0.000,0 PPC26R15.50,D,2/2/2026,0.000,0.000,0.020,0.000,0 PPC26R15.50,D,2/3/2026,0.000,0.000,0.019,0.000,0 PPC26R15.50,D,2/4/2026,0.000,0.000,0.017,0.000,0 PPC26R15.50,D,2/5/2026,0.000,0.000,0.013,0.000,0 PPC26R15.50,D,2/6/2026,0.000,0.000,0.033,0.000,0 PPC26R15.50,D,2/9/2026,0.000,0.000,0.029,0.000,0 PPC26R15.50,D,2/10/2026,0.000,0.000,0.031,0.000,0 PPC26R15.50,D,2/11/2026,0.000,0.000,0.032,0.000,0 PPC26R15.50,D,2/12/2026,0.000,0.000,0.027,0.000,0 PPC26R15.50,D,2/13/2026,0.000,0.000,0.023,0.000,0 PPC26R15.50,D,2/16/2026,0.000,0.000,0.053,0.000,0 PPC26R15.50,D,2/17/2026,0.000,0.000,0.065,0.000,0 PPC26R15.50,D,2/18/2026,0.000,0.000,0.107,0.000,0 PPC26R15.50,D,2/19/2026,0.000,0.000,0.073,0.000,0 PPC26R15.50,D,2/20/2026,0.000,0.000,0.167,0.000,0 PPC26R15.50,D,2/24/2026,0.000,0.000,0.123,0.000,0 PPC26R15.50,D,2/25/2026,0.000,0.000,0.097,0.000,0 PPC26R15.50,D,2/26/2026,0.000,0.000,0.090,0.000,0 PPC26R15.50,D,2/27/2026,0.000,0.000,0.062,0.000,0 PPC26R15.50,D,3/2/2026,0.000,0.000,0.067,0.000,0 PPC26R15.50,D,3/3/2026,0.000,0.000,0.134,0.000,0 PPC26R15.50,D,3/4/2026,0.000,0.000,0.353,0.000,0 PPC26R15.50,D,3/5/2026,0.000,0.000,0.235,0.000,0 PPC26R15.50,D,3/6/2026,0.000,0.000,0.198,0.000,0 PPC26R15.50,D,3/9/2026,0.000,0.000,0.298,0.000,0 PPC26R15.50,D,3/10/2026,0.000,0.000,0.328,0.000,0 PPC26R15.50,D,3/11/2026,0.000,0.000,0.227,0.000,0 PPC26R15.50,D,3/12/2026,0.000,0.000,0.302,0.000,0 PPC26R15.50,D,3/13/2026,0.000,0.000,0.245,0.000,0 PPC26R15.50,D,3/16/2026,0.000,0.000,0.245,0.000,0 PPC26R15.50,D,3/17/2026,0.000,0.000,0.163,0.000,0 PPC26R15.50,D,3/18/2026,0.000,0.000,0.140,0.000,0 PPC26R15.50,D,3/19/2026,0.000,0.000,0.135,0.000,0 PPC26R15.50,D,3/20/2026,0.000,0.000,0.151,0.000,0 PPC26R15.50,D,3/23/2026,0.000,0.000,0.104,0.000,0 PPC26R15.50,D,3/24/2026,0.000,0.000,0.083,0.000,0 PPC26R15.50,D,3/26/2026,0.000,0.000,0.136,0.000,0 PPC26R15.50,D,3/27/2026,0.000,0.000,0.172,0.000,0 PPC26R15.50,D,3/30/2026,0.000,0.000,0.177,0.000,0 PPC26R15.50,D,3/31/2026,0.000,0.000,0.156,0.000,0 PPC26R15.50,D,4/1/2026,0.000,0.000,0.109,0.000,0 PPC26R15.50,D,4/2/2026,0.000,0.000,0.063,0.000,0 PPC26R15.50,D,4/7/2026,0.000,0.000,0.052,0.000,0 PPC26R15.50,D,4/8/2026,0.000,0.000,0.031,0.000,0 PPC26R15.50,D,4/9/2026,0.000,0.000,0.014,0.000,0 PPC26R15.50,D,4/14/2026,0.000,0.000,0.021,0.000,0 PPC26R15.50,D,4/15/2026,0.000,0.000,0.012,0.000,0 PPC26R15.50,D,4/16/2026,0.000,0.000,0.006,0.000,0 PPC26R15.50,D,4/17/2026,0.000,0.000,0.019,0.000,0 PPC26R15.50,D,4/20/2026,0.000,0.000,0.029,0.000,0 PPC26R15.50,D,4/21/2026,0.000,0.000,0.055,0.000,0 PPC26R15.50,D,4/22/2026,0.000,0.000,0.053,0.000,0 PPC26R15.50,D,4/23/2026,0.000,0.000,0.052,0.000,0 PPC26R15.50,D,4/24/2026,0.000,0.000,0.047,0.000,0 PPC26R15.50,D,4/27/2026,0.000,0.000,0.087,0.000,0 PPC26R15.50,D,4/28/2026,0.000,0.000,0.050,0.000,0 PPC26R15.50,D,4/29/2026,0.000,0.000,0.059,0.000,0 PPC26R15.50,D,4/30/2026,0.000,0.000,0.075,0.000,0 PPC26R15.50,D,5/4/2026,0.000,0.000,0.067,0.000,0 PPC26R15.50,D,5/5/2026,0.000,0.000,0.047,0.000,0 PPC26R15.50,D,5/6/2026,0.000,0.000,0.046,0.000,0 PPC26R15.50,D,5/7/2026,0.000,0.000,0.012,0.000,0 PPC26R15.50,D,5/8/2026,0.000,0.000,0.017,0.000,0 PPC26R15.50,D,5/11/2026,0.000,0.000,0.008,0.000,0 PPC26R15.50,D,5/12/2026,0.000,0.000,0.002,0.000,0 PPC26R15.50,D,5/13/2026,0.000,0.000,0.003,0.000,0 PPC26R15.50,D,5/14/2026,0.000,0.000,0.004,0.000,0 PPC26R15.50,D,5/15/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/18/2026,0.000,0.000,0.002,0.000,0 PPC26R15.50,D,5/19/2026,0.000,0.000,0.002,0.000,0 PPC26R15.50,D,5/20/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/21/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/22/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/25/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/26/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/27/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/28/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/2/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/3/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/4/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/5/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/8/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/9/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26R15.50,D,6/12/2026,0.000,0.000,0.001,0.000,0