,,,,,,, PPC26R14.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26R14.50,D,8/1/2025,0.000,0.000,1.300,0.000,0 PPC26R14.50,D,8/4/2025,0.000,0.000,1.510,0.000,0 PPC26R14.50,D,8/5/2025,0.000,0.000,1.360,0.000,0 PPC26R14.50,D,8/6/2025,0.000,0.000,1.270,0.000,0 PPC26R14.50,D,8/7/2025,0.000,0.000,1.200,0.000,0 PPC26R14.50,D,8/8/2025,0.000,0.000,1.140,0.000,0 PPC26R14.50,D,8/11/2025,0.000,0.000,1.160,0.000,0 PPC26R14.50,D,8/12/2025,0.000,0.000,1.100,0.000,0 PPC26R14.50,D,8/13/2025,0.000,0.000,1.110,0.000,0 PPC26R14.50,D,8/14/2025,0.000,0.000,1.110,0.000,0 PPC26R14.50,D,8/18/2025,0.000,0.000,1.040,0.000,0 PPC26R14.50,D,8/19/2025,0.000,0.000,1.140,0.000,0 PPC26R14.50,D,8/20/2025,0.000,0.000,1.130,0.000,0 PPC26R14.50,D,8/21/2025,0.000,0.000,1.130,0.000,0 PPC26R14.50,D,8/22/2025,0.000,0.000,1.100,0.000,0 PPC26R14.50,D,8/25/2025,0.000,0.000,1.100,0.000,0 PPC26R14.50,D,8/26/2025,0.000,0.000,1.080,0.000,0 PPC26R14.50,D,8/27/2025,0.000,0.000,1.180,0.000,0 PPC26R14.50,D,8/28/2025,0.000,0.000,1.190,0.000,0 PPC26R14.50,D,8/29/2025,0.000,0.000,1.210,0.000,0 PPC26R14.50,D,9/1/2025,0.000,0.000,1.210,0.000,0 PPC26R14.50,D,9/2/2025,0.000,0.000,1.320,0.000,0 PPC26R14.50,D,9/3/2025,0.000,0.000,1.440,0.000,0 PPC26R14.50,D,9/4/2025,0.000,0.000,1.270,0.000,0 PPC26R14.50,D,9/5/2025,0.000,0.000,1.360,0.000,0 PPC26R14.50,D,9/8/2025,0.000,0.000,1.260,0.000,0 PPC26R14.50,D,9/9/2025,0.000,0.000,1.200,0.000,0 PPC26R14.50,D,9/10/2025,0.000,0.000,1.270,0.000,0 PPC26R14.50,D,9/11/2025,0.000,0.000,1.300,0.000,0 PPC26R14.50,D,9/12/2025,0.000,0.000,1.300,0.000,0 PPC26R14.50,D,9/15/2025,0.000,0.000,1.180,0.000,0 PPC26R14.50,D,9/16/2025,0.000,0.000,1.110,0.000,0 PPC26R14.50,D,9/17/2025,0.000,0.000,1.230,0.000,0 PPC26R14.50,D,9/18/2025,0.000,0.000,1.310,0.000,0 PPC26R14.50,D,9/19/2025,0.000,0.000,1.230,0.000,0 PPC26R14.50,D,9/22/2025,0.000,0.000,1.290,0.000,0 PPC26R14.50,D,9/23/2025,0.000,0.000,1.210,0.000,0 PPC26R14.50,D,9/24/2025,0.000,0.000,1.170,0.000,0 PPC26R14.50,D,9/25/2025,0.000,0.000,1.120,0.000,0 PPC26R14.50,D,9/26/2025,0.000,0.000,1.260,0.000,0 PPC26R14.50,D,9/29/2025,0.000,0.000,1.290,0.000,0 PPC26R14.50,D,9/30/2025,0.000,0.000,1.310,0.000,0 PPC26R14.50,D,10/1/2025,0.000,0.000,1.250,0.000,0 PPC26R14.50,D,10/2/2025,0.000,0.000,1.060,0.000,0 PPC26R14.50,D,10/3/2025,0.000,0.000,1.140,0.000,0 PPC26R14.50,D,10/6/2025,0.000,0.000,1.200,0.000,0 PPC26R14.50,D,10/7/2025,0.000,0.000,1.230,0.000,0 PPC26R14.50,D,10/8/2025,0.000,0.000,1.190,0.000,0 PPC26R14.50,D,10/9/2025,0.000,0.000,1.130,0.000,0 PPC26R14.50,D,10/10/2025,0.000,0.000,0.983,0.000,0 PPC26R14.50,D,10/13/2025,0.000,0.000,0.882,0.000,0 PPC26R14.50,D,10/14/2025,0.000,0.000,0.983,0.000,0 PPC26R14.50,D,10/15/2025,0.000,0.000,1.020,0.000,0 PPC26R14.50,D,10/16/2025,0.000,0.000,1.090,0.000,0 PPC26R14.50,D,10/17/2025,0.000,0.000,1.030,0.000,0 PPC26R14.50,D,10/20/2025,0.000,0.000,1.120,0.000,0 PPC26R14.50,D,10/21/2025,0.000,0.000,0.999,0.000,0 PPC26R14.50,D,10/22/2025,0.000,0.000,0.986,0.000,0 PPC26R14.50,D,10/23/2025,0.000,0.000,0.977,0.000,0 PPC26R14.50,D,10/24/2025,0.000,0.000,0.927,0.000,0 PPC26R14.50,D,10/27/2025,0.000,0.000,0.892,0.000,0 PPC26R14.50,D,10/29/2025,0.000,0.000,0.815,0.000,0 PPC26R14.50,D,10/30/2025,0.000,0.000,0.747,0.000,0 PPC26R14.50,D,10/31/2025,0.000,0.000,0.723,0.000,0 PPC26R14.50,D,11/3/2025,0.000,0.000,0.746,0.000,0 PPC26R14.50,D,11/4/2025,0.000,0.000,0.547,0.000,0 PPC26R14.50,D,11/5/2025,0.000,0.000,0.467,0.000,0 PPC26R14.50,D,11/6/2025,0.000,0.000,0.438,0.000,0 PPC26R14.50,D,11/7/2025,0.000,0.000,0.432,0.000,0 PPC26R14.50,D,11/10/2025,0.000,0.000,0.399,0.000,0 PPC26R14.50,D,11/11/2025,0.000,0.000,0.314,0.000,0 PPC26R14.50,D,11/12/2025,0.000,0.000,0.325,0.000,0 PPC26R14.50,D,11/13/2025,0.000,0.000,0.336,0.000,0 PPC26R14.50,D,11/14/2025,0.000,0.000,0.298,0.000,0 PPC26R14.50,D,11/17/2025,0.000,0.000,0.265,0.000,0 PPC26R14.50,D,11/18/2025,0.000,0.000,0.245,0.000,0 PPC26R14.50,D,11/19/2025,0.000,0.000,0.289,0.000,0 PPC26R14.50,D,11/20/2025,0.000,0.000,0.239,0.000,0 PPC26R14.50,D,11/21/2025,0.000,0.000,0.208,0.000,0 PPC26R14.50,D,11/24/2025,0.000,0.000,0.161,0.000,0 PPC26R14.50,D,11/25/2025,0.000,0.000,0.251,0.000,0 PPC26R14.50,D,11/26/2025,0.000,0.000,0.151,0.000,0 PPC26R14.50,D,11/27/2025,0.000,0.000,0.121,0.000,0 PPC26R14.50,D,11/28/2025,0.000,0.000,0.146,0.000,0 PPC26R14.50,D,12/1/2025,0.000,0.000,0.177,0.000,0 PPC26R14.50,D,12/2/2025,0.000,0.000,0.164,0.000,0 PPC26R14.50,D,12/3/2025,0.000,0.000,0.129,0.000,0 PPC26R14.50,D,12/4/2025,0.000,0.000,0.098,0.000,0 PPC26R14.50,D,12/5/2025,0.000,0.000,0.128,0.000,0 PPC26R14.50,D,12/8/2025,0.000,0.000,0.128,0.000,0 PPC26R14.50,D,12/9/2025,0.000,0.000,0.094,0.000,0 PPC26R14.50,D,12/10/2025,0.000,0.000,0.097,0.000,0 PPC26R14.50,D,12/11/2025,0.000,0.000,0.106,0.000,0 PPC26R14.50,D,12/12/2025,0.000,0.000,0.108,0.000,0 PPC26R14.50,D,12/15/2025,0.000,0.000,0.099,0.000,0 PPC26R14.50,D,12/16/2025,0.000,0.000,0.073,0.000,0 PPC26R14.50,D,12/17/2025,0.000,0.000,0.082,0.000,0 PPC26R14.50,D,12/18/2025,0.000,0.000,0.080,0.000,0 PPC26R14.50,D,12/19/2025,0.000,0.000,0.074,0.000,0 PPC26R14.50,D,12/22/2025,0.000,0.000,0.071,0.000,0 PPC26R14.50,D,12/23/2025,0.000,0.000,0.060,0.000,0 PPC26R14.50,D,12/29/2025,0.000,0.000,0.063,0.000,0 PPC26R14.50,D,12/30/2025,0.000,0.000,0.071,0.000,0 PPC26R14.50,D,12/31/2025,0.000,0.000,0.067,0.000,0 PPC26R14.50,D,1/2/2026,0.000,0.000,0.058,0.000,0 PPC26R14.50,D,1/5/2026,0.000,0.000,0.039,0.000,0 PPC26R14.50,D,1/7/2026,0.000,0.000,0.041,0.000,0 PPC26R14.50,D,1/8/2026,0.000,0.000,0.037,0.000,0 PPC26R14.50,D,1/9/2026,0.000,0.000,0.037,0.000,0 PPC26R14.50,D,1/12/2026,0.000,0.000,0.026,0.000,0 PPC26R14.50,D,1/13/2026,0.000,0.000,0.029,0.000,0 PPC26R14.50,D,1/14/2026,0.000,0.000,0.061,0.000,0 PPC26R14.50,D,1/15/2026,0.000,0.000,0.053,0.000,0 PPC26R14.50,D,1/16/2026,0.000,0.000,0.029,0.000,0 PPC26R14.50,D,1/19/2026,0.000,0.000,0.028,0.000,0 PPC26R14.50,D,1/20/2026,0.000,0.000,0.033,0.000,0 PPC26R14.50,D,1/21/2026,0.000,0.000,0.034,0.000,0 PPC26R14.50,D,1/22/2026,0.000,0.000,0.029,0.000,0 PPC26R14.50,D,1/23/2026,0.000,0.000,0.012,0.000,0 PPC26R14.50,D,1/26/2026,0.000,0.000,0.018,0.000,0 PPC26R14.50,D,1/27/2026,0.000,0.000,0.010,0.000,0 PPC26R14.50,D,1/28/2026,0.000,0.000,0.012,0.000,0 PPC26R14.50,D,1/29/2026,0.000,0.000,0.008,0.000,0 PPC26R14.50,D,1/30/2026,0.000,0.000,0.007,0.000,0 PPC26R14.50,D,2/2/2026,0.000,0.000,0.004,0.000,0 PPC26R14.50,D,2/3/2026,0.000,0.000,0.004,0.000,0 PPC26R14.50,D,2/4/2026,0.000,0.000,0.004,0.000,0 PPC26R14.50,D,2/5/2026,0.000,0.000,0.003,0.000,0 PPC26R14.50,D,2/6/2026,0.000,0.000,0.008,0.000,0 PPC26R14.50,D,2/9/2026,0.000,0.000,0.007,0.000,0 PPC26R14.50,D,2/10/2026,0.000,0.000,0.007,0.000,0 PPC26R14.50,D,2/11/2026,0.000,0.000,0.008,0.000,0 PPC26R14.50,D,2/12/2026,0.000,0.000,0.006,0.000,0 PPC26R14.50,D,2/13/2026,0.000,0.000,0.005,0.000,0 PPC26R14.50,D,2/16/2026,0.000,0.000,0.014,0.000,0 PPC26R14.50,D,2/17/2026,0.000,0.000,0.017,0.000,0 PPC26R14.50,D,2/18/2026,0.000,0.000,0.033,0.000,0 PPC26R14.50,D,2/19/2026,0.000,0.000,0.023,0.000,0 PPC26R14.50,D,2/20/2026,0.000,0.000,0.062,0.000,0 PPC26R14.50,D,2/24/2026,0.000,0.000,0.041,0.000,0 PPC26R14.50,D,2/25/2026,0.000,0.000,0.030,0.000,0 PPC26R14.50,D,2/26/2026,0.000,0.000,0.028,0.000,0 PPC26R14.50,D,2/27/2026,0.000,0.000,0.016,0.000,0 PPC26R14.50,D,3/2/2026,0.000,0.000,0.019,0.000,0 PPC26R14.50,D,3/3/2026,0.000,0.000,0.046,0.000,0 PPC26R14.50,D,3/4/2026,0.000,0.000,0.148,0.000,0 PPC26R14.50,D,3/5/2026,0.000,0.000,0.094,0.000,0 PPC26R14.50,D,3/6/2026,0.000,0.000,0.071,0.000,0 PPC26R14.50,D,3/9/2026,0.000,0.000,0.119,0.000,0 PPC26R14.50,D,3/10/2026,0.000,0.000,0.131,0.000,0 PPC26R14.50,D,3/11/2026,0.000,0.000,0.087,0.000,0 PPC26R14.50,D,3/12/2026,0.000,0.000,0.124,0.000,0 PPC26R14.50,D,3/13/2026,0.000,0.000,0.094,0.000,0 PPC26R14.50,D,3/16/2026,0.000,0.000,0.094,0.000,0 PPC26R14.50,D,3/17/2026,0.000,0.000,0.055,0.000,0 PPC26R14.50,D,3/18/2026,0.000,0.000,0.046,0.000,0 PPC26R14.50,D,3/19/2026,0.000,0.000,0.045,0.000,0 PPC26R14.50,D,3/20/2026,0.000,0.000,0.049,0.000,0 PPC26R14.50,D,3/23/2026,0.000,0.000,0.030,0.000,0 PPC26R14.50,D,3/24/2026,0.000,0.000,0.023,0.000,0 PPC26R14.50,D,3/26/2026,0.000,0.000,0.042,0.000,0 PPC26R14.50,D,3/27/2026,0.000,0.000,0.054,0.000,0 PPC26R14.50,D,3/30/2026,0.000,0.000,0.056,0.000,0 PPC26R14.50,D,3/31/2026,0.000,0.000,0.048,0.000,0 PPC26R14.50,D,4/1/2026,0.000,0.000,0.030,0.000,0 PPC26R14.50,D,4/2/2026,0.000,0.000,0.015,0.000,0 PPC26R14.50,D,4/7/2026,0.000,0.000,0.012,0.000,0 PPC26R14.50,D,4/8/2026,0.000,0.000,0.006,0.000,0 PPC26R14.50,D,4/9/2026,0.000,0.000,0.002,0.000,0 PPC26R14.50,D,4/14/2026,0.000,0.000,0.004,0.000,0 PPC26R14.50,D,4/15/2026,0.000,0.000,0.002,0.000,0 PPC26R14.50,D,4/16/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,4/17/2026,0.000,0.000,0.003,0.000,0 PPC26R14.50,D,4/20/2026,0.000,0.000,0.005,0.000,0 PPC26R14.50,D,4/21/2026,0.000,0.000,0.013,0.000,0 PPC26R14.50,D,4/22/2026,0.000,0.000,0.012,0.000,0 PPC26R14.50,D,4/23/2026,0.000,0.000,0.011,0.000,0 PPC26R14.50,D,4/24/2026,0.000,0.000,0.010,0.000,0 PPC26R14.50,D,4/27/2026,0.000,0.000,0.022,0.000,0 PPC26R14.50,D,4/28/2026,0.000,0.000,0.010,0.000,0 PPC26R14.50,D,4/29/2026,0.000,0.000,0.013,0.000,0 PPC26R14.50,D,4/30/2026,0.000,0.000,0.016,0.000,0 PPC26R14.50,D,5/4/2026,0.000,0.000,0.014,0.000,0 PPC26R14.50,D,5/5/2026,0.000,0.000,0.009,0.000,0 PPC26R14.50,D,5/6/2026,0.000,0.000,0.008,0.000,0 PPC26R14.50,D,5/7/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/8/2026,0.000,0.000,0.002,0.000,0 PPC26R14.50,D,5/11/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/12/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/13/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/14/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/15/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/18/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/19/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/20/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/21/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/22/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/25/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/26/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/27/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/28/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/2/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/3/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/4/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/5/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/8/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/9/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/10/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 PPC26R14.50,D,6/12/2026,0.000,0.000,0.001,0.000,0