,,,,,,, PPC26L14.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26L14.00,D,12/22/2025,0.000,0.000,4.290,0.000,0 PPC26L14.00,D,12/23/2025,0.000,0.000,4.470,0.000,0 PPC26L14.00,D,12/29/2025,0.000,0.000,4.430,0.000,0 PPC26L14.00,D,12/30/2025,0.000,0.000,4.430,0.000,0 PPC26L14.00,D,12/31/2025,0.000,0.000,4.510,0.000,0 PPC26L14.00,D,1/2/2026,0.000,0.000,4.620,0.000,0 PPC26L14.00,D,1/5/2026,0.000,0.000,5.010,0.000,0 PPC26L14.00,D,1/7/2026,0.000,0.000,4.640,0.000,0 PPC26L14.00,D,1/8/2026,0.000,0.000,4.750,0.000,0 PPC26L14.00,D,1/9/2026,0.000,0.000,4.990,0.000,0 PPC26L14.00,D,1/12/2026,0.000,0.000,5.020,0.000,0 PPC26L14.00,D,1/13/2026,0.000,0.000,4.800,0.000,0 PPC26L14.00,D,1/14/2026,0.000,0.000,4.580,0.000,0 PPC26L14.00,D,1/15/2026,0.000,0.000,4.610,0.000,0 PPC26L14.00,D,1/16/2026,0.000,0.000,4.860,0.000,0 PPC26L14.00,D,1/19/2026,0.000,0.000,4.890,0.000,0 PPC26L14.00,D,1/20/2026,0.000,0.000,5.010,0.000,0 PPC26L14.00,D,1/21/2026,0.000,0.000,4.900,0.000,0 PPC26L14.00,D,1/22/2026,0.000,0.000,5.010,0.000,0 PPC26L14.00,D,1/23/2026,0.000,0.000,5.770,0.000,0 PPC26L14.00,D,1/26/2026,0.000,0.000,5.640,0.000,0 PPC26L14.00,D,1/27/2026,0.000,0.000,5.820,0.000,0 PPC26L14.00,D,1/28/2026,0.000,0.000,5.640,0.000,0 PPC26L14.00,D,1/29/2026,0.000,0.000,6.120,0.000,0 PPC26L14.00,D,1/30/2026,0.000,0.000,6.420,0.000,0 PPC26L14.00,D,2/2/2026,0.000,0.000,6.250,0.000,0 PPC26L14.00,D,2/3/2026,0.000,0.000,6.390,0.000,0 PPC26L14.00,D,2/4/2026,0.000,0.000,6.380,0.000,0 PPC26L14.00,D,2/5/2026,0.000,0.000,6.760,0.000,0 PPC26L14.00,D,2/6/2026,0.000,0.000,6.030,0.000,0 PPC26L14.00,D,2/9/2026,0.000,0.000,6.150,0.000,0 PPC26L14.00,D,2/10/2026,0.000,0.000,5.850,0.000,0 PPC26L14.00,D,2/11/2026,0.000,0.000,5.850,0.000,0 PPC26L14.00,D,2/12/2026,0.000,0.000,6.090,0.000,0 PPC26L14.00,D,2/13/2026,0.000,0.000,6.180,0.000,0 PPC26L14.00,D,2/16/2026,0.000,0.000,5.360,0.000,0 PPC26L14.00,D,2/17/2026,0.000,0.000,4.970,0.000,0 PPC26L14.00,D,2/18/2026,0.000,0.000,4.890,0.000,0 PPC26L14.00,D,2/19/2026,0.000,0.000,5.330,0.000,0 PPC26L14.00,D,2/20/2026,0.000,0.000,4.720,0.000,0 PPC26L14.00,D,2/24/2026,0.000,0.000,4.930,0.000,0 PPC26L14.00,D,2/25/2026,0.000,0.000,5.010,0.000,0 PPC26L14.00,D,2/26/2026,0.000,0.000,5.100,0.000,0 PPC26L14.00,D,2/27/2026,0.000,0.000,5.340,0.000,0 PPC26L14.00,D,3/2/2026,0.000,0.000,5.250,0.000,0 PPC26L14.00,D,3/3/2026,0.000,0.000,4.660,0.000,0 PPC26L14.00,D,3/4/2026,0.000,0.000,3.710,0.000,0 PPC26L14.00,D,3/5/2026,0.000,0.000,4.290,0.000,0 PPC26L14.00,D,3/6/2026,0.000,0.000,4.390,0.000,0 PPC26L14.00,D,3/9/2026,0.000,0.000,3.870,0.000,0 PPC26L14.00,D,3/10/2026,0.000,0.000,3.740,0.000,0 PPC26L14.00,D,3/11/2026,0.000,0.000,4.210,0.000,0 PPC26L14.00,D,3/12/2026,0.000,0.000,3.990,0.000,0 PPC26L14.00,D,3/13/2026,0.000,0.000,3.930,0.000,0 PPC26L14.00,D,3/16/2026,0.000,0.000,3.940,0.000,0 PPC26L14.00,D,3/17/2026,0.000,0.000,4.320,0.000,0 PPC26L14.00,D,3/18/2026,0.000,0.000,4.440,0.000,0 PPC26L14.00,D,3/19/2026,0.000,0.000,4.510,0.000,0 PPC26L14.00,D,3/20/2026,0.000,0.000,4.290,0.000,0 PPC26L14.00,D,3/23/2026,0.000,0.000,4.690,0.000,0 PPC26L14.00,D,3/24/2026,0.000,0.000,5.000,0.000,0 PPC26L14.00,D,3/26/2026,0.000,0.000,4.450,0.000,0 PPC26L14.00,D,3/27/2026,0.000,0.000,4.160,0.000,0 PPC26L14.00,D,3/30/2026,0.000,0.000,4.100,0.000,0 PPC26L14.00,D,3/31/2026,0.000,0.000,4.190,0.000,0 PPC26L14.00,D,4/1/2026,0.000,0.000,4.520,0.000,0 PPC26L14.00,D,4/2/2026,0.000,0.000,4.980,0.000,0 PPC26L14.00,D,4/7/2026,0.000,0.000,5.150,0.000,0 PPC26L14.00,D,4/8/2026,0.000,0.000,5.390,0.000,0 PPC26L14.00,D,4/9/2026,0.000,0.000,5.980,0.000,0 PPC26L14.00,D,4/14/2026,0.000,0.000,5.650,0.000,0 PPC26L14.00,D,4/15/2026,0.000,0.000,5.920,0.000,0 PPC26L14.00,D,4/16/2026,0.000,0.000,6.330,0.000,0 PPC26L14.00,D,4/17/2026,0.000,0.000,5.500,0.000,0 PPC26L14.00,D,4/20/2026,0.000,0.000,5.110,0.000,0 PPC26L14.00,D,4/21/2026,0.000,0.000,5.040,0.000,0 PPC26L14.00,D,4/22/2026,0.000,0.000,5.070,0.000,0 PPC26L14.00,D,4/23/2026,0.000,0.000,4.870,0.000,0 PPC26L14.00,D,4/24/2026,0.000,0.000,5.010,0.000,0 PPC26L14.00,D,4/27/2026,0.000,0.000,4.550,0.000,0 PPC26L14.00,D,4/28/2026,0.000,0.000,4.680,0.000,0 PPC26L14.00,D,4/29/2026,0.000,0.000,4.610,0.000,0 PPC26L14.00,D,4/30/2026,0.000,0.000,4.390,0.000,0 PPC26L14.00,D,5/4/2026,0.000,0.000,4.430,0.000,0 PPC26L14.00,D,5/5/2026,0.000,0.000,4.570,0.000,0 PPC26L14.00,D,5/6/2026,0.000,0.000,4.600,0.000,0 PPC26L14.00,D,5/7/2026,0.000,0.000,5.080,0.000,0 PPC26L14.00,D,5/8/2026,0.000,0.000,5.190,0.000,0 PPC26L14.00,D,5/11/2026,0.000,0.000,5.390,0.000,0 PPC26L14.00,D,5/12/2026,0.000,0.000,6.160,0.000,0 PPC26L14.00,D,5/13/2026,0.000,0.000,6.000,0.000,0 PPC26L14.00,D,5/14/2026,0.000,0.000,6.470,0.000,0 PPC26L14.00,D,5/15/2026,0.000,0.000,6.560,0.000,0 PPC26L14.00,D,5/18/2026,0.000,0.000,6.020,0.000,0 PPC26L14.00,D,5/19/2026,0.000,0.000,6.440,0.000,0 PPC26L14.00,D,5/20/2026,0.000,0.000,6.090,0.000,0 PPC26L14.00,D,5/21/2026,0.000,0.000,6.180,0.000,0 PPC26L14.00,D,5/22/2026,0.000,0.000,7.540,0.000,0 PPC26L14.00,D,5/25/2026,0.000,0.000,6.810,0.000,0 PPC26L14.00,D,5/26/2026,0.000,0.000,7.380,0.000,0 PPC26L14.00,D,5/27/2026,0.000,0.000,7.660,0.000,0 PPC26L14.00,D,5/28/2026,0.000,0.000,7.190,0.000,0 PPC26L14.00,D,5/29/2026,0.000,0.000,8.150,0.000,0 PPC26L14.00,D,6/2/2026,0.000,0.000,7.730,0.000,0 PPC26L14.00,D,6/3/2026,0.000,0.000,7.650,0.000,0 PPC26L14.00,D,6/4/2026,0.000,0.000,7.410,0.000,0 PPC26L14.00,D,6/5/2026,0.000,0.000,7.520,0.000,0 PPC26L14.00,D,6/8/2026,0.000,0.000,7.720,0.000,0 PPC26L14.00,D,6/9/2026,0.000,0.000,7.800,0.000,0 PPC26L14.00,D,6/10/2026,0.000,0.000,8.300,0.000,0 PPC26L14.00,D,6/11/2026,0.000,0.000,8.560,0.000,0 PPC26L14.00,D,6/12/2026,0.000,0.000,8.580,0.000,0