,,,,,,, PPC26I9.75,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I9.75,D,9/22/2025,0.000,0.000,4.570,0.000,0 PPC26I9.75,D,9/23/2025,0.000,0.000,4.740,0.000,0 PPC26I9.75,D,9/24/2025,0.000,0.000,4.830,0.000,0 PPC26I9.75,D,9/25/2025,0.000,0.000,4.750,0.000,0 PPC26I9.75,D,9/26/2025,0.000,0.000,4.540,0.000,0 PPC26I9.75,D,9/29/2025,0.000,0.000,4.580,0.000,0 PPC26I9.75,D,9/30/2025,0.000,0.000,4.390,0.000,0 PPC26I9.75,D,10/1/2025,0.000,0.000,4.510,0.000,0 PPC26I9.75,D,10/2/2025,0.000,0.000,4.870,0.000,0 PPC26I9.75,D,10/3/2025,0.000,0.000,4.710,0.000,0 PPC26I9.75,D,10/6/2025,0.000,0.000,4.610,0.000,0 PPC26I9.75,D,10/7/2025,0.000,0.000,4.540,0.000,0 PPC26I9.75,D,10/8/2025,0.000,0.000,4.560,0.000,0 PPC26I9.75,D,10/9/2025,0.000,0.000,4.670,0.000,0 PPC26I9.75,D,10/10/2025,0.000,0.000,5.000,0.000,0 PPC26I9.75,D,10/13/2025,0.000,0.000,5.250,0.000,0 PPC26I9.75,D,10/14/2025,0.000,0.000,4.960,0.000,0 PPC26I9.75,D,10/15/2025,0.000,0.000,4.920,0.000,0 PPC26I9.75,D,10/16/2025,0.000,0.000,4.760,0.000,0 PPC26I9.75,D,10/17/2025,0.000,0.000,4.890,0.000,0 PPC26I9.75,D,10/20/2025,0.000,0.000,4.700,0.000,0 PPC26I9.75,D,10/21/2025,0.000,0.000,4.940,0.000,0 PPC26I9.75,D,10/22/2025,0.000,0.000,5.040,0.000,0 PPC26I9.75,D,10/23/2025,0.000,0.000,5.080,0.000,0 PPC26I9.75,D,10/24/2025,0.000,0.000,5.170,0.000,0 PPC26I9.75,D,10/27/2025,0.000,0.000,5.150,0.000,0 PPC26I9.75,D,10/29/2025,0.000,0.000,5.310,0.000,0 PPC26I9.75,D,10/30/2025,0.000,0.000,5.520,0.000,0 PPC26I9.75,D,10/31/2025,0.000,0.000,5.640,0.000,0 PPC26I9.75,D,11/3/2025,0.000,0.000,5.530,0.000,0 PPC26I9.75,D,11/4/2025,0.000,0.000,6.130,0.000,0 PPC26I9.75,D,11/5/2025,0.000,0.000,6.300,0.000,0 PPC26I9.75,D,11/6/2025,0.000,0.000,6.380,0.000,0 PPC26I9.75,D,11/7/2025,0.000,0.000,6.380,0.000,0 PPC26I9.75,D,11/10/2025,0.000,0.000,6.550,0.000,0 PPC26I9.75,D,11/11/2025,0.000,0.000,6.860,0.000,0 PPC26I9.75,D,11/12/2025,0.000,0.000,6.820,0.000,0 PPC26I9.75,D,11/13/2025,0.000,0.000,6.930,0.000,0 PPC26I9.75,D,11/14/2025,0.000,0.000,7.220,0.000,0 PPC26I9.75,D,11/17/2025,0.000,0.000,7.210,0.000,0 PPC26I9.75,D,11/18/2025,0.000,0.000,7.340,0.000,0 PPC26I9.75,D,11/19/2025,0.000,0.000,7.120,0.000,0 PPC26I9.75,D,11/20/2025,0.000,0.000,7.370,0.000,0 PPC26I9.75,D,11/21/2025,0.000,0.000,7.500,0.000,0 PPC26I9.75,D,11/24/2025,0.000,0.000,7.630,0.000,0 PPC26I9.75,D,11/25/2025,0.000,0.000,7.410,0.000,0 PPC26I9.75,D,11/26/2025,0.000,0.000,7.910,0.000,0 PPC26I9.75,D,11/27/2025,0.000,0.000,8.310,0.000,0 PPC26I9.75,D,11/28/2025,0.000,0.000,8.040,0.000,0 PPC26I9.75,D,12/1/2025,0.000,0.000,7.810,0.000,0 PPC26I9.75,D,12/2/2025,0.000,0.000,7.750,0.000,0 PPC26I9.75,D,12/3/2025,0.000,0.000,8.180,0.000,0 PPC26I9.75,D,12/4/2025,0.000,0.000,8.210,0.000,0 PPC26I9.75,D,12/5/2025,0.000,0.000,8.050,0.000,0 PPC26I9.75,D,12/8/2025,0.000,0.000,8.060,0.000,0 PPC26I9.75,D,12/9/2025,0.000,0.000,8.300,0.000,0 PPC26I9.75,D,12/10/2025,0.000,0.000,8.380,0.000,0 PPC26I9.75,D,12/11/2025,0.000,0.000,8.290,0.000,0 PPC26I9.75,D,12/12/2025,0.000,0.000,8.160,0.000,0 PPC26I9.75,D,12/15/2025,0.000,0.000,8.200,0.000,0 PPC26I9.75,D,12/16/2025,0.000,0.000,8.300,0.000,0 PPC26I9.75,D,12/17/2025,0.000,0.000,8.410,0.000,0 PPC26I9.75,D,12/18/2025,0.000,0.000,8.370,0.000,0 PPC26I9.75,D,12/19/2025,0.000,0.000,8.230,0.000,0 PPC26I9.75,D,12/22/2025,0.000,0.000,8.250,0.000,0 PPC26I9.75,D,12/23/2025,0.000,0.000,8.450,0.000,0 PPC26I9.75,D,12/29/2025,0.000,0.000,8.390,0.000,0 PPC26I9.75,D,12/30/2025,0.000,0.000,8.380,0.000,0 PPC26I9.75,D,12/31/2025,0.000,0.000,8.460,0.000,0 PPC26I9.75,D,1/2/2026,0.000,0.000,8.590,0.000,0 PPC26I9.75,D,1/5/2026,0.000,0.000,9.010,0.000,0 PPC26I9.75,D,1/7/2026,0.000,0.000,8.640,0.000,0 PPC26I9.75,D,1/8/2026,0.000,0.000,8.760,0.000,0 PPC26I9.75,D,1/9/2026,0.000,0.000,8.990,0.000,0 PPC26I9.75,D,1/12/2026,0.000,0.000,9.060,0.000,0 PPC26I9.75,D,1/13/2026,0.000,0.000,8.820,0.000,0 PPC26I9.75,D,1/14/2026,0.000,0.000,8.530,0.000,0 PPC26I9.75,D,1/15/2026,0.000,0.000,8.580,0.000,0 PPC26I9.75,D,1/16/2026,0.000,0.000,8.880,0.000,0 PPC26I9.75,D,1/19/2026,0.000,0.000,8.890,0.000,0 PPC26I9.75,D,1/20/2026,0.000,0.000,9.010,0.000,0 PPC26I9.75,D,1/21/2026,0.000,0.000,8.900,0.000,0 PPC26I9.75,D,1/22/2026,0.000,0.000,9.030,0.000,0 PPC26I9.75,D,1/23/2026,0.000,0.000,9.830,0.000,0 PPC26I9.75,D,1/26/2026,0.000,0.000,9.680,0.000,0 PPC26I9.75,D,1/27/2026,0.000,0.000,9.890,0.000,0 PPC26I9.75,D,1/28/2026,0.000,0.000,9.700,0.000,0 PPC26I9.75,D,1/29/2026,0.000,0.000,10.190,0.000,0 PPC26I9.75,D,1/30/2026,0.000,0.000,10.490,0.000,0 PPC26I9.75,D,2/2/2026,0.000,0.000,10.330,0.000,0 PPC26I9.75,D,2/3/2026,0.000,0.000,10.470,0.000,0 PPC26I9.75,D,2/4/2026,0.000,0.000,10.470,0.000,0 PPC26I9.75,D,2/5/2026,0.000,0.000,10.850,0.000,0 PPC26I9.75,D,2/6/2026,0.000,0.000,10.090,0.000,0 PPC26I9.75,D,2/9/2026,0.000,0.000,10.220,0.000,0 PPC26I9.75,D,2/10/2026,0.000,0.000,9.920,0.000,0 PPC26I9.75,D,2/11/2026,0.000,0.000,9.920,0.000,0 PPC26I9.75,D,2/12/2026,0.000,0.000,10.170,0.000,0 PPC26I9.75,D,2/13/2026,0.000,0.000,10.260,0.000,0 PPC26I9.75,D,2/16/2026,0.000,0.000,9.410,0.000,0 PPC26I9.75,D,2/17/2026,0.000,0.000,9.010,0.000,0 PPC26I9.75,D,2/18/2026,0.000,0.000,8.870,0.000,0 PPC26I9.75,D,2/19/2026,0.000,0.000,9.330,0.000,0 PPC26I9.75,D,2/20/2026,0.000,0.000,8.620,0.000,0 PPC26I9.75,D,2/24/2026,0.000,0.000,8.880,0.000,0 PPC26I9.75,D,2/25/2026,0.000,0.000,8.990,0.000,0 PPC26I9.75,D,2/26/2026,0.000,0.000,9.080,0.000,0 PPC26I9.75,D,2/27/2026,0.000,0.000,9.360,0.000,0 PPC26I9.75,D,3/2/2026,0.000,0.000,9.260,0.000,0 PPC26I9.75,D,3/3/2026,0.000,0.000,8.600,0.000,0 PPC26I9.75,D,3/4/2026,0.000,0.000,7.460,0.000,0 PPC26I9.75,D,3/5/2026,0.000,0.000,8.110,0.000,0 PPC26I9.75,D,3/6/2026,0.000,0.000,8.260,0.000,0 PPC26I9.75,D,3/9/2026,0.000,0.000,7.660,0.000,0 PPC26I9.75,D,3/10/2026,0.000,0.000,7.510,0.000,0 PPC26I9.75,D,3/11/2026,0.000,0.000,8.030,0.000,0 PPC26I9.75,D,3/12/2026,0.000,0.000,7.750,0.000,0 PPC26I9.75,D,3/13/2026,0.000,0.000,7.750,0.000,0 PPC26I9.75,D,3/16/2026,0.000,0.000,7.760,0.000,0 PPC26I9.75,D,3/17/2026,0.000,0.000,8.210,0.000,0 PPC26I9.75,D,3/18/2026,0.000,0.000,8.350,0.000,0 PPC26I9.75,D,3/19/2026,0.000,0.000,8.420,0.000,0 PPC26I9.75,D,3/20/2026,0.000,0.000,8.200,0.000,0 PPC26I9.75,D,3/23/2026,0.000,0.000,8.630,0.000,0 PPC26I9.75,D,3/24/2026,0.000,0.000,8.810,0.000,0 PPC26I9.75,D,3/26/2026,0.000,0.000,8.210,0.000,0 PPC26I9.75,D,3/27/2026,0.000,0.000,7.910,0.000,0 PPC26I9.75,D,3/30/2026,0.000,0.000,7.850,0.000,0 PPC26I9.75,D,3/31/2026,0.000,0.000,7.930,0.000,0 PPC26I9.75,D,4/1/2026,0.000,0.000,8.300,0.000,0 PPC26I9.75,D,4/2/2026,0.000,0.000,8.840,0.000,0 PPC26I9.75,D,4/7/2026,0.000,0.000,9.030,0.000,0 PPC26I9.75,D,4/8/2026,0.000,0.000,9.320,0.000,0 PPC26I9.75,D,4/9/2026,0.000,0.000,9.980,0.000,0 PPC26I9.75,D,4/14/2026,0.000,0.000,9.630,0.000,0 PPC26I9.75,D,4/15/2026,0.000,0.000,9.910,0.000,0 PPC26I9.75,D,4/16/2026,0.000,0.000,10.320,0.000,0 PPC26I9.75,D,4/17/2026,0.000,0.000,9.470,0.000,0 PPC26I9.75,D,4/20/2026,0.000,0.000,9.050,0.000,0 PPC26I9.75,D,4/21/2026,0.000,0.000,8.980,0.000,0 PPC26I9.75,D,4/22/2026,0.000,0.000,9.010,0.000,0 PPC26I9.75,D,4/23/2026,0.000,0.000,8.820,0.000,0 PPC26I9.75,D,4/24/2026,0.000,0.000,8.960,0.000,0 PPC26I9.75,D,4/27/2026,0.000,0.000,8.430,0.000,0 PPC26I9.75,D,4/28/2026,0.000,0.000,8.630,0.000,0 PPC26I9.75,D,4/29/2026,0.000,0.000,8.530,0.000,0 PPC26I9.75,D,4/30/2026,0.000,0.000,8.290,0.000,0 PPC26I9.75,D,5/4/2026,0.000,0.000,8.340,0.000,0 PPC26I9.75,D,5/5/2026,0.000,0.000,8.500,0.000,0 PPC26I9.75,D,5/6/2026,0.000,0.000,8.520,0.000,0 PPC26I9.75,D,5/7/2026,0.000,0.000,9.100,0.000,0 PPC26I9.75,D,5/8/2026,0.000,0.000,9.170,0.000,0 PPC26I9.75,D,5/11/2026,0.000,0.000,9.420,0.000,0 PPC26I9.75,D,5/12/2026,0.000,0.000,10.210,0.000,0 PPC26I9.75,D,5/13/2026,0.000,0.000,10.050,0.000,0 PPC26I9.75,D,5/14/2026,0.000,0.000,10.480,0.000,0 PPC26I9.75,D,5/15/2026,0.000,0.000,10.640,0.000,0 PPC26I9.75,D,5/18/2026,0.000,0.000,10.070,0.000,0 PPC26I9.75,D,5/19/2026,0.000,0.000,10.540,0.000,0 PPC26I9.75,D,5/20/2026,0.000,0.000,10.120,0.000,0 PPC26I9.75,D,5/21/2026,0.000,0.000,10.240,0.000,0 PPC26I9.75,D,5/22/2026,0.000,0.000,11.670,0.000,0 PPC26I9.75,D,5/25/2026,0.000,0.000,10.910,0.000,0 PPC26I9.75,D,5/26/2026,0.000,0.000,11.510,0.000,0 PPC26I9.75,D,5/27/2026,0.000,0.000,11.790,0.000,0 PPC26I9.75,D,5/28/2026,0.000,0.000,11.310,0.000,0 PPC26I9.75,D,5/29/2026,0.000,0.000,12.290,0.000,0 PPC26I9.75,D,6/2/2026,0.000,0.000,11.870,0.000,0 PPC26I9.75,D,6/3/2026,0.000,0.000,11.790,0.000,0 PPC26I9.75,D,6/4/2026,0.000,0.000,11.550,0.000,0 PPC26I9.75,D,6/5/2026,0.000,0.000,11.650,0.000,0 PPC26I9.75,D,6/8/2026,0.000,0.000,11.870,0.000,0 PPC26I9.75,D,6/9/2026,0.000,0.000,11.950,0.000,0 PPC26I9.75,D,6/10/2026,0.000,0.000,12.440,0.000,0 PPC26I9.75,D,6/11/2026,0.000,0.000,12.700,0.000,0 PPC26I9.75,D,6/12/2026,0.000,0.000,12.720,0.000,0