,,,,,,, PPC26I9.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I9.50,D,9/22/2025,0.000,0.000,4.800,0.000,0 PPC26I9.50,D,9/23/2025,0.000,0.000,4.970,0.000,0 PPC26I9.50,D,9/24/2025,0.000,0.000,5.070,0.000,0 PPC26I9.50,D,9/25/2025,0.000,0.000,4.980,0.000,0 PPC26I9.50,D,9/26/2025,0.000,0.000,4.770,0.000,0 PPC26I9.50,D,9/29/2025,0.000,0.000,4.810,0.000,0 PPC26I9.50,D,9/30/2025,0.000,0.000,4.620,0.000,0 PPC26I9.50,D,10/1/2025,0.000,0.000,4.740,0.000,0 PPC26I9.50,D,10/2/2025,0.000,0.000,5.110,0.000,0 PPC26I9.50,D,10/3/2025,0.000,0.000,4.950,0.000,0 PPC26I9.50,D,10/6/2025,0.000,0.000,4.840,0.000,0 PPC26I9.50,D,10/7/2025,0.000,0.000,4.770,0.000,0 PPC26I9.50,D,10/8/2025,0.000,0.000,4.800,0.000,0 PPC26I9.50,D,10/9/2025,0.000,0.000,4.910,0.000,0 PPC26I9.50,D,10/10/2025,0.000,0.000,5.240,0.000,0 PPC26I9.50,D,10/13/2025,0.000,0.000,5.490,0.000,0 PPC26I9.50,D,10/14/2025,0.000,0.000,5.200,0.000,0 PPC26I9.50,D,10/15/2025,0.000,0.000,5.160,0.000,0 PPC26I9.50,D,10/16/2025,0.000,0.000,5.000,0.000,0 PPC26I9.50,D,10/17/2025,0.000,0.000,5.130,0.000,0 PPC26I9.50,D,10/20/2025,0.000,0.000,4.940,0.000,0 PPC26I9.50,D,10/21/2025,0.000,0.000,5.170,0.000,0 PPC26I9.50,D,10/22/2025,0.000,0.000,5.280,0.000,0 PPC26I9.50,D,10/23/2025,0.000,0.000,5.320,0.000,0 PPC26I9.50,D,10/24/2025,0.000,0.000,5.410,0.000,0 PPC26I9.50,D,10/27/2025,0.000,0.000,5.390,0.000,0 PPC26I9.50,D,10/29/2025,0.000,0.000,5.550,0.000,0 PPC26I9.50,D,10/30/2025,0.000,0.000,5.760,0.000,0 PPC26I9.50,D,10/31/2025,0.000,0.000,5.880,0.000,0 PPC26I9.50,D,11/3/2025,0.000,0.000,5.770,0.000,0 PPC26I9.50,D,11/4/2025,0.000,0.000,6.370,0.000,0 PPC26I9.50,D,11/5/2025,0.000,0.000,6.540,0.000,0 PPC26I9.50,D,11/6/2025,0.000,0.000,6.620,0.000,0 PPC26I9.50,D,11/7/2025,0.000,0.000,6.620,0.000,0 PPC26I9.50,D,11/10/2025,0.000,0.000,6.800,0.000,0 PPC26I9.50,D,11/11/2025,0.000,0.000,7.110,0.000,0 PPC26I9.50,D,11/12/2025,0.000,0.000,7.060,0.000,0 PPC26I9.50,D,11/13/2025,0.000,0.000,7.170,0.000,0 PPC26I9.50,D,11/14/2025,0.000,0.000,7.460,0.000,0 PPC26I9.50,D,11/17/2025,0.000,0.000,7.450,0.000,0 PPC26I9.50,D,11/18/2025,0.000,0.000,7.580,0.000,0 PPC26I9.50,D,11/19/2025,0.000,0.000,7.360,0.000,0 PPC26I9.50,D,11/20/2025,0.000,0.000,7.620,0.000,0 PPC26I9.50,D,11/21/2025,0.000,0.000,7.750,0.000,0 PPC26I9.50,D,11/24/2025,0.000,0.000,7.880,0.000,0 PPC26I9.50,D,11/25/2025,0.000,0.000,7.660,0.000,0 PPC26I9.50,D,11/26/2025,0.000,0.000,8.160,0.000,0 PPC26I9.50,D,11/27/2025,0.000,0.000,8.560,0.000,0 PPC26I9.50,D,11/28/2025,0.000,0.000,8.290,0.000,0 PPC26I9.50,D,12/1/2025,0.000,0.000,8.050,0.000,0 PPC26I9.50,D,12/2/2025,0.000,0.000,7.990,0.000,0 PPC26I9.50,D,12/3/2025,0.000,0.000,8.420,0.000,0 PPC26I9.50,D,12/4/2025,0.000,0.000,8.450,0.000,0 PPC26I9.50,D,12/5/2025,0.000,0.000,8.290,0.000,0 PPC26I9.50,D,12/8/2025,0.000,0.000,8.310,0.000,0 PPC26I9.50,D,12/9/2025,0.000,0.000,8.550,0.000,0 PPC26I9.50,D,12/10/2025,0.000,0.000,8.630,0.000,0 PPC26I9.50,D,12/11/2025,0.000,0.000,8.540,0.000,0 PPC26I9.50,D,12/12/2025,0.000,0.000,8.410,0.000,0 PPC26I9.50,D,12/15/2025,0.000,0.000,8.450,0.000,0 PPC26I9.50,D,12/16/2025,0.000,0.000,8.550,0.000,0 PPC26I9.50,D,12/17/2025,0.000,0.000,8.650,0.000,0 PPC26I9.50,D,12/18/2025,0.000,0.000,8.610,0.000,0 PPC26I9.50,D,12/19/2025,0.000,0.000,8.470,0.000,0 PPC26I9.50,D,12/22/2025,0.000,0.000,8.490,0.000,0 PPC26I9.50,D,12/23/2025,0.000,0.000,8.690,0.000,0 PPC26I9.50,D,12/29/2025,0.000,0.000,8.640,0.000,0 PPC26I9.50,D,12/30/2025,0.000,0.000,8.630,0.000,0 PPC26I9.50,D,12/31/2025,0.000,0.000,8.710,0.000,0 PPC26I9.50,D,1/2/2026,0.000,0.000,8.840,0.000,0 PPC26I9.50,D,1/5/2026,0.000,0.000,9.260,0.000,0 PPC26I9.50,D,1/7/2026,0.000,0.000,8.880,0.000,0 PPC26I9.50,D,1/8/2026,0.000,0.000,9.000,0.000,0 PPC26I9.50,D,1/9/2026,0.000,0.000,9.230,0.000,0 PPC26I9.50,D,1/12/2026,0.000,0.000,9.300,0.000,0 PPC26I9.50,D,1/13/2026,0.000,0.000,9.070,0.000,0 PPC26I9.50,D,1/14/2026,0.000,0.000,8.780,0.000,0 PPC26I9.50,D,1/15/2026,0.000,0.000,8.830,0.000,0 PPC26I9.50,D,1/16/2026,0.000,0.000,9.130,0.000,0 PPC26I9.50,D,1/19/2026,0.000,0.000,9.140,0.000,0 PPC26I9.50,D,1/20/2026,0.000,0.000,9.260,0.000,0 PPC26I9.50,D,1/21/2026,0.000,0.000,9.150,0.000,0 PPC26I9.50,D,1/22/2026,0.000,0.000,9.280,0.000,0 PPC26I9.50,D,1/23/2026,0.000,0.000,10.080,0.000,0 PPC26I9.50,D,1/26/2026,0.000,0.000,9.920,0.000,0 PPC26I9.50,D,1/27/2026,0.000,0.000,10.130,0.000,0 PPC26I9.50,D,1/28/2026,0.000,0.000,9.940,0.000,0 PPC26I9.50,D,1/29/2026,0.000,0.000,10.430,0.000,0 PPC26I9.50,D,1/30/2026,0.000,0.000,10.740,0.000,0 PPC26I9.50,D,2/2/2026,0.000,0.000,10.580,0.000,0 PPC26I9.50,D,2/3/2026,0.000,0.000,10.720,0.000,0 PPC26I9.50,D,2/4/2026,0.000,0.000,10.720,0.000,0 PPC26I9.50,D,2/5/2026,0.000,0.000,11.100,0.000,0 PPC26I9.50,D,2/6/2026,0.000,0.000,10.340,0.000,0 PPC26I9.50,D,2/9/2026,0.000,0.000,10.470,0.000,0 PPC26I9.50,D,2/10/2026,0.000,0.000,10.170,0.000,0 PPC26I9.50,D,2/11/2026,0.000,0.000,10.170,0.000,0 PPC26I9.50,D,2/12/2026,0.000,0.000,10.410,0.000,0 PPC26I9.50,D,2/13/2026,0.000,0.000,10.500,0.000,0 PPC26I9.50,D,2/16/2026,0.000,0.000,9.650,0.000,0 PPC26I9.50,D,2/17/2026,0.000,0.000,9.250,0.000,0 PPC26I9.50,D,2/18/2026,0.000,0.000,9.120,0.000,0 PPC26I9.50,D,2/19/2026,0.000,0.000,9.580,0.000,0 PPC26I9.50,D,2/20/2026,0.000,0.000,8.870,0.000,0 PPC26I9.50,D,2/24/2026,0.000,0.000,9.130,0.000,0 PPC26I9.50,D,2/25/2026,0.000,0.000,9.240,0.000,0 PPC26I9.50,D,2/26/2026,0.000,0.000,9.330,0.000,0 PPC26I9.50,D,2/27/2026,0.000,0.000,9.610,0.000,0 PPC26I9.50,D,3/2/2026,0.000,0.000,9.510,0.000,0 PPC26I9.50,D,3/3/2026,0.000,0.000,8.850,0.000,0 PPC26I9.50,D,3/4/2026,0.000,0.000,7.710,0.000,0 PPC26I9.50,D,3/5/2026,0.000,0.000,8.350,0.000,0 PPC26I9.50,D,3/6/2026,0.000,0.000,8.500,0.000,0 PPC26I9.50,D,3/9/2026,0.000,0.000,7.900,0.000,0 PPC26I9.50,D,3/10/2026,0.000,0.000,7.750,0.000,0 PPC26I9.50,D,3/11/2026,0.000,0.000,8.280,0.000,0 PPC26I9.50,D,3/12/2026,0.000,0.000,8.000,0.000,0 PPC26I9.50,D,3/13/2026,0.000,0.000,8.000,0.000,0 PPC26I9.50,D,3/16/2026,0.000,0.000,8.010,0.000,0 PPC26I9.50,D,3/17/2026,0.000,0.000,8.460,0.000,0 PPC26I9.50,D,3/18/2026,0.000,0.000,8.600,0.000,0 PPC26I9.50,D,3/19/2026,0.000,0.000,8.670,0.000,0 PPC26I9.50,D,3/20/2026,0.000,0.000,8.450,0.000,0 PPC26I9.50,D,3/23/2026,0.000,0.000,8.880,0.000,0 PPC26I9.50,D,3/24/2026,0.000,0.000,9.060,0.000,0 PPC26I9.50,D,3/26/2026,0.000,0.000,8.450,0.000,0 PPC26I9.50,D,3/27/2026,0.000,0.000,8.150,0.000,0 PPC26I9.50,D,3/30/2026,0.000,0.000,8.090,0.000,0 PPC26I9.50,D,3/31/2026,0.000,0.000,8.180,0.000,0 PPC26I9.50,D,4/1/2026,0.000,0.000,8.550,0.000,0 PPC26I9.50,D,4/2/2026,0.000,0.000,9.090,0.000,0 PPC26I9.50,D,4/7/2026,0.000,0.000,9.280,0.000,0 PPC26I9.50,D,4/8/2026,0.000,0.000,9.570,0.000,0 PPC26I9.50,D,4/9/2026,0.000,0.000,10.230,0.000,0 PPC26I9.50,D,4/14/2026,0.000,0.000,9.880,0.000,0 PPC26I9.50,D,4/15/2026,0.000,0.000,10.160,0.000,0 PPC26I9.50,D,4/16/2026,0.000,0.000,10.570,0.000,0 PPC26I9.50,D,4/17/2026,0.000,0.000,9.720,0.000,0 PPC26I9.50,D,4/20/2026,0.000,0.000,9.300,0.000,0 PPC26I9.50,D,4/21/2026,0.000,0.000,9.230,0.000,0 PPC26I9.50,D,4/22/2026,0.000,0.000,9.260,0.000,0 PPC26I9.50,D,4/23/2026,0.000,0.000,9.070,0.000,0 PPC26I9.50,D,4/24/2026,0.000,0.000,9.210,0.000,0 PPC26I9.50,D,4/27/2026,0.000,0.000,8.680,0.000,0 PPC26I9.50,D,4/28/2026,0.000,0.000,8.880,0.000,0 PPC26I9.50,D,4/29/2026,0.000,0.000,8.780,0.000,0 PPC26I9.50,D,4/30/2026,0.000,0.000,8.530,0.000,0 PPC26I9.50,D,5/4/2026,0.000,0.000,8.580,0.000,0 PPC26I9.50,D,5/5/2026,0.000,0.000,8.750,0.000,0 PPC26I9.50,D,5/6/2026,0.000,0.000,8.770,0.000,0 PPC26I9.50,D,5/7/2026,0.000,0.000,9.350,0.000,0 PPC26I9.50,D,5/8/2026,0.000,0.000,9.420,0.000,0 PPC26I9.50,D,5/11/2026,0.000,0.000,9.670,0.000,0 PPC26I9.50,D,5/12/2026,0.000,0.000,10.460,0.000,0 PPC26I9.50,D,5/13/2026,0.000,0.000,10.300,0.000,0 PPC26I9.50,D,5/14/2026,0.000,0.000,10.730,0.000,0 PPC26I9.50,D,5/15/2026,0.000,0.000,10.890,0.000,0 PPC26I9.50,D,5/18/2026,0.000,0.000,10.320,0.000,0 PPC26I9.50,D,5/19/2026,0.000,0.000,10.780,0.000,0 PPC26I9.50,D,5/20/2026,0.000,0.000,10.360,0.000,0 PPC26I9.50,D,5/21/2026,0.000,0.000,10.480,0.000,0 PPC26I9.50,D,5/22/2026,0.000,0.000,11.920,0.000,0 PPC26I9.50,D,5/25/2026,0.000,0.000,11.160,0.000,0 PPC26I9.50,D,5/26/2026,0.000,0.000,11.760,0.000,0 PPC26I9.50,D,5/27/2026,0.000,0.000,12.040,0.000,0 PPC26I9.50,D,5/28/2026,0.000,0.000,11.560,0.000,0 PPC26I9.50,D,5/29/2026,0.000,0.000,12.540,0.000,0 PPC26I9.50,D,6/2/2026,0.000,0.000,12.120,0.000,0 PPC26I9.50,D,6/3/2026,0.000,0.000,12.040,0.000,0 PPC26I9.50,D,6/4/2026,0.000,0.000,11.800,0.000,0 PPC26I9.50,D,6/5/2026,0.000,0.000,11.900,0.000,0 PPC26I9.50,D,6/8/2026,0.000,0.000,12.120,0.000,0 PPC26I9.50,D,6/9/2026,0.000,0.000,12.190,0.000,0 PPC26I9.50,D,6/10/2026,0.000,0.000,12.690,0.000,0 PPC26I9.50,D,6/11/2026,0.000,0.000,12.950,0.000,0 PPC26I9.50,D,6/12/2026,0.000,0.000,12.970,0.000,0