,,,,,,, PPC26I20.00,D,10/12/2025,0.000,0.000,0.000,0.000,0 PPC26I20.00,D,10/13/2025,0.000,0.000,0.173,0.000,0 PPC26I20.00,D,10/14/2025,0.000,0.000,0.134,0.000,0 PPC26I20.00,D,10/15/2025,0.000,0.000,0.141,0.000,0 PPC26I20.00,D,10/16/2025,0.000,0.000,0.122,0.000,0 PPC26I20.00,D,10/17/2025,0.000,0.000,0.135,0.000,0 PPC26I20.00,D,10/20/2025,0.000,0.000,0.117,0.000,0 PPC26I20.00,D,10/21/2025,0.000,0.000,0.136,0.000,0 PPC26I20.00,D,10/22/2025,0.000,0.000,0.160,0.000,0 PPC26I20.00,D,10/23/2025,0.000,0.000,0.171,0.000,0 PPC26I20.00,D,10/24/2025,0.000,0.000,0.177,0.000,0 PPC26I20.00,D,10/27/2025,0.000,0.000,0.147,0.000,0 PPC26I20.00,D,10/29/2025,0.000,0.000,0.161,0.000,0 PPC26I20.00,D,10/30/2025,0.000,0.000,0.199,0.000,0 PPC26I20.00,D,10/31/2025,0.000,0.000,0.232,0.000,0 PPC26I20.00,D,11/3/2025,0.000,0.000,0.203,0.000,0 PPC26I20.00,D,11/4/2025,0.000,0.000,0.287,0.000,0 PPC26I20.00,D,11/5/2025,0.000,0.000,0.289,0.000,0 PPC26I20.00,D,11/6/2025,0.000,0.000,0.299,0.000,0 PPC26I20.00,D,11/7/2025,0.000,0.000,0.294,0.000,0 PPC26I20.00,D,11/10/2025,0.000,0.000,0.340,0.000,0 PPC26I20.00,D,11/11/2025,0.000,0.000,0.378,0.000,0 PPC26I20.00,D,11/12/2025,0.000,0.000,0.373,0.000,0 PPC26I20.00,D,11/13/2025,0.000,0.000,0.436,0.000,0 PPC26I20.00,D,11/14/2025,0.000,0.000,0.536,0.000,0 PPC26I20.00,D,11/17/2025,0.000,0.000,0.477,0.000,0 PPC26I20.00,D,11/18/2025,0.000,0.000,0.514,0.000,0 PPC26I20.00,D,11/19/2025,0.000,0.000,0.466,0.000,0 PPC26I20.00,D,11/20/2025,0.000,0.000,0.526,0.000,0 PPC26I20.00,D,11/21/2025,0.000,0.000,0.536,0.000,0 PPC26I20.00,D,11/24/2025,0.000,0.000,0.514,0.000,0 PPC26I20.00,D,11/25/2025,0.000,0.000,0.573,0.000,0 PPC26I20.00,D,11/26/2025,0.000,0.000,0.651,0.000,0 PPC26I20.00,D,11/27/2025,0.000,0.000,0.787,0.000,0 PPC26I20.00,D,11/28/2025,0.000,0.000,0.711,0.000,0 PPC26I20.00,D,12/1/2025,0.000,0.000,0.650,0.000,0 PPC26I20.00,D,12/2/2025,0.000,0.000,0.592,0.000,0 PPC26I20.00,D,12/3/2025,0.000,0.000,0.737,0.000,0 PPC26I20.00,D,12/4/2025,0.000,0.000,0.668,0.000,0 PPC26I20.00,D,12/5/2025,0.000,0.000,0.669,0.000,0 PPC26I20.00,D,12/8/2025,0.000,0.000,0.681,0.000,0 PPC26I20.00,D,12/9/2025,0.000,0.000,0.710,0.000,0 PPC26I20.00,D,12/10/2025,0.000,0.000,0.770,0.000,0 PPC26I20.00,D,12/11/2025,0.000,0.000,0.739,0.000,0 PPC26I20.00,D,12/12/2025,0.000,0.000,0.678,0.000,0 PPC26I20.00,D,12/15/2025,0.000,0.000,0.675,0.000,0 PPC26I20.00,D,12/16/2025,0.000,0.000,0.653,0.000,0 PPC26I20.00,D,12/17/2025,0.000,0.000,0.743,0.000,0 PPC26I20.00,D,12/18/2025,0.000,0.000,0.712,0.000,0 PPC26I20.00,D,12/19/2025,0.000,0.000,0.622,0.000,0 PPC26I20.00,D,12/22/2025,0.000,0.000,0.624,0.000,0 PPC26I20.00,D,12/23/2025,0.000,0.000,0.677,0.000,0 PPC26I20.00,D,12/29/2025,0.000,0.000,0.667,0.000,0 PPC26I20.00,D,12/30/2025,0.000,0.000,0.700,0.000,0 PPC26I20.00,D,12/31/2025,0.000,0.000,0.731,0.000,0 PPC26I20.00,D,1/2/2026,0.000,0.000,0.769,0.000,0 PPC26I20.00,D,1/5/2026,0.000,0.000,0.934,0.000,0 PPC26I20.00,D,1/7/2026,0.000,0.000,0.715,0.000,0 PPC26I20.00,D,1/8/2026,0.000,0.000,0.770,0.000,0 PPC26I20.00,D,1/9/2026,0.000,0.000,0.920,0.000,0 PPC26I20.00,D,1/12/2026,0.000,0.000,0.870,0.000,0 PPC26I20.00,D,1/13/2026,0.000,0.000,0.763,0.000,0 PPC26I20.00,D,1/14/2026,0.000,0.000,0.760,0.000,0 PPC26I20.00,D,1/15/2026,0.000,0.000,0.754,0.000,0 PPC26I20.00,D,1/16/2026,0.000,0.000,0.796,0.000,0 PPC26I20.00,D,1/19/2026,0.000,0.000,0.847,0.000,0 PPC26I20.00,D,1/20/2026,0.000,0.000,0.919,0.000,0 PPC26I20.00,D,1/21/2026,0.000,0.000,0.855,0.000,0 PPC26I20.00,D,1/22/2026,0.000,0.000,0.895,0.000,0 PPC26I20.00,D,1/23/2026,0.000,0.000,1.240,0.000,0 PPC26I20.00,D,1/26/2026,0.000,0.000,1.230,0.000,0 PPC26I20.00,D,1/27/2026,0.000,0.000,1.260,0.000,0 PPC26I20.00,D,1/28/2026,0.000,0.000,1.160,0.000,0 PPC26I20.00,D,1/29/2026,0.000,0.000,1.450,0.000,0 PPC26I20.00,D,1/30/2026,0.000,0.000,1.640,0.000,0 PPC26I20.00,D,2/2/2026,0.000,0.000,1.440,0.000,0 PPC26I20.00,D,2/3/2026,0.000,0.000,1.550,0.000,0 PPC26I20.00,D,2/4/2026,0.000,0.000,1.530,0.000,0 PPC26I20.00,D,2/5/2026,0.000,0.000,1.790,0.000,0 PPC26I20.00,D,2/6/2026,0.000,0.000,1.390,0.000,0 PPC26I20.00,D,2/9/2026,0.000,0.000,1.450,0.000,0 PPC26I20.00,D,2/10/2026,0.000,0.000,1.250,0.000,0 PPC26I20.00,D,2/11/2026,0.000,0.000,1.270,0.000,0 PPC26I20.00,D,2/12/2026,0.000,0.000,1.400,0.000,0 PPC26I20.00,D,2/13/2026,0.000,0.000,1.430,0.000,0 PPC26I20.00,D,2/16/2026,0.000,0.000,1.010,0.000,0 PPC26I20.00,D,2/17/2026,0.000,0.000,0.823,0.000,0 PPC26I20.00,D,2/18/2026,0.000,0.000,0.881,0.000,0 PPC26I20.00,D,2/19/2026,0.000,0.000,1.070,0.000,0 PPC26I20.00,D,2/20/2026,0.000,0.000,0.892,0.000,0 PPC26I20.00,D,2/24/2026,0.000,0.000,0.949,0.000,0 PPC26I20.00,D,2/25/2026,0.000,0.000,0.941,0.000,0 PPC26I20.00,D,2/26/2026,0.000,0.000,0.979,0.000,0 PPC26I20.00,D,2/27/2026,0.000,0.000,1.050,0.000,0 PPC26I20.00,D,3/2/2026,0.000,0.000,1.020,0.000,0 PPC26I20.00,D,3/3/2026,0.000,0.000,0.814,0.000,0 PPC26I20.00,D,3/4/2026,0.000,0.000,0.521,0.000,0 PPC26I20.00,D,3/5/2026,0.000,0.000,0.724,0.000,0 PPC26I20.00,D,3/6/2026,0.000,0.000,0.737,0.000,0 PPC26I20.00,D,3/9/2026,0.000,0.000,0.562,0.000,0 PPC26I20.00,D,3/10/2026,0.000,0.000,0.523,0.000,0 PPC26I20.00,D,3/11/2026,0.000,0.000,0.679,0.000,0 PPC26I20.00,D,3/12/2026,0.000,0.000,0.643,0.000,0 PPC26I20.00,D,3/13/2026,0.000,0.000,0.550,0.000,0 PPC26I20.00,D,3/16/2026,0.000,0.000,0.560,0.000,0 PPC26I20.00,D,3/17/2026,0.000,0.000,0.661,0.000,0 PPC26I20.00,D,3/18/2026,0.000,0.000,0.699,0.000,0 PPC26I20.00,D,3/19/2026,0.000,0.000,0.740,0.000,0 PPC26I20.00,D,3/20/2026,0.000,0.000,0.636,0.000,0 PPC26I20.00,D,3/23/2026,0.000,0.000,0.818,0.000,0 PPC26I20.00,D,3/24/2026,0.000,0.000,1.130,0.000,0 PPC26I20.00,D,3/26/2026,0.000,0.000,0.854,0.000,0 PPC26I20.00,D,3/27/2026,0.000,0.000,0.709,0.000,0 PPC26I20.00,D,3/30/2026,0.000,0.000,0.683,0.000,0 PPC26I20.00,D,3/31/2026,0.000,0.000,0.725,0.000,0 PPC26I20.00,D,4/1/2026,0.000,0.000,0.868,0.000,0 PPC26I20.00,D,4/2/2026,0.000,0.000,1.040,0.000,0 PPC26I20.00,D,4/7/2026,0.000,0.000,1.130,0.000,0 PPC26I20.00,D,4/8/2026,0.000,0.000,1.200,0.000,0 PPC26I20.00,D,4/9/2026,0.000,0.000,1.490,0.000,0 PPC26I20.00,D,4/14/2026,0.000,0.000,1.300,0.000,0 PPC26I20.00,D,4/15/2026,0.000,0.000,1.450,0.000,0 PPC26I20.00,D,4/16/2026,0.000,0.000,1.710,0.000,0 PPC26I20.00,D,4/17/2026,0.000,0.000,1.180,0.000,0 PPC26I20.00,D,4/20/2026,0.000,0.000,0.989,0.000,0 PPC26I20.00,D,4/21/2026,0.000,0.000,0.968,0.000,0 PPC26I20.00,D,4/22/2026,0.000,0.000,0.984,0.000,0 PPC26I20.00,D,4/23/2026,0.000,0.000,0.854,0.000,0 PPC26I20.00,D,4/24/2026,0.000,0.000,0.927,0.000,0 PPC26I20.00,D,4/27/2026,0.000,0.000,0.755,0.000,0 PPC26I20.00,D,4/28/2026,0.000,0.000,0.743,0.000,0 PPC26I20.00,D,4/29/2026,0.000,0.000,0.740,0.000,0 PPC26I20.00,D,4/30/2026,0.000,0.000,0.642,0.000,0 PPC26I20.00,D,5/4/2026,0.000,0.000,0.649,0.000,0 PPC26I20.00,D,5/5/2026,0.000,0.000,0.697,0.000,0 PPC26I20.00,D,5/6/2026,0.000,0.000,0.713,0.000,0 PPC26I20.00,D,5/7/2026,0.000,0.000,0.835,0.000,0 PPC26I20.00,D,5/8/2026,0.000,0.000,0.948,0.000,0 PPC26I20.00,D,5/11/2026,0.000,0.000,0.990,0.000,0 PPC26I20.00,D,5/12/2026,0.000,0.000,1.430,0.000,0 PPC26I20.00,D,5/13/2026,0.000,0.000,1.330,0.000,0 PPC26I20.00,D,5/14/2026,0.000,0.000,1.740,0.000,0 PPC26I20.00,D,5/15/2026,0.000,0.000,1.630,0.000,0 PPC26I20.00,D,5/18/2026,0.000,0.000,1.350,0.000,0 PPC26I20.00,D,5/19/2026,0.000,0.000,1.480,0.000,0 PPC26I20.00,D,5/20/2026,0.000,0.000,1.450,0.000,0 PPC26I20.00,D,5/21/2026,0.000,0.000,1.410,0.000,0 PPC26I20.00,D,5/22/2026,0.000,0.000,2.160,0.000,0 PPC26I20.00,D,5/25/2026,0.000,0.000,1.720,0.000,0 PPC26I20.00,D,5/26/2026,0.000,0.000,2.050,0.000,0 PPC26I20.00,D,5/27/2026,0.000,0.000,2.260,0.000,0 PPC26I20.00,D,5/28/2026,0.000,0.000,1.900,0.000,0 PPC26I20.00,D,5/29/2026,0.000,0.000,2.600,0.000,0 PPC26I20.00,D,6/2/2026,0.000,0.000,2.260,0.000,0 PPC26I20.00,D,6/3/2026,0.000,0.000,2.140,0.000,0 PPC26I20.00,D,6/4/2026,0.000,0.000,2.020,0.000,0 PPC26I20.00,D,6/5/2026,0.000,0.000,2.110,0.000,0 PPC26I20.00,D,6/8/2026,0.000,0.000,2.200,0.000,0 PPC26I20.00,D,6/9/2026,0.000,0.000,2.260,0.000,0 PPC26I20.00,D,6/10/2026,0.000,0.000,2.700,0.000,0 PPC26I20.00,D,6/11/2026,0.000,0.000,2.900,0.000,0 PPC26I20.00,D,6/12/2026,0.000,0.000,2.890,0.000,0