,,,,,,, PPC26I19.50,D,9/23/2025,0.000,0.000,0.000,0.000,0 PPC26I19.50,D,9/24/2025,0.000,0.000,0.221,0.000,0 PPC26I19.50,D,9/25/2025,0.000,0.000,0.152,0.000,0 PPC26I19.50,D,9/26/2025,0.000,0.000,0.146,0.000,0 PPC26I19.50,D,9/29/2025,0.000,0.000,0.178,0.000,0 PPC26I19.50,D,9/30/2025,0.000,0.000,0.122,0.000,0 PPC26I19.50,D,10/1/2025,0.000,0.000,0.136,0.000,0 PPC26I19.50,D,10/2/2025,0.000,0.000,0.178,0.000,0 PPC26I19.50,D,10/3/2025,0.000,0.000,0.151,0.000,0 PPC26I19.50,D,10/6/2025,0.000,0.000,0.147,0.000,0 PPC26I19.50,D,10/7/2025,0.000,0.000,0.135,0.000,0 PPC26I19.50,D,10/8/2025,0.000,0.000,0.129,0.000,0 PPC26I19.50,D,10/9/2025,0.000,0.000,0.137,0.000,0 PPC26I19.50,D,10/10/2025,0.000,0.000,0.188,0.000,0 PPC26I19.50,D,10/13/2025,0.000,0.000,0.220,0.000,0 PPC26I19.50,D,10/14/2025,0.000,0.000,0.171,0.000,0 PPC26I19.50,D,10/15/2025,0.000,0.000,0.179,0.000,0 PPC26I19.50,D,10/16/2025,0.000,0.000,0.149,0.000,0 PPC26I19.50,D,10/17/2025,0.000,0.000,0.171,0.000,0 PPC26I19.50,D,10/20/2025,0.000,0.000,0.145,0.000,0 PPC26I19.50,D,10/21/2025,0.000,0.000,0.173,0.000,0 PPC26I19.50,D,10/22/2025,0.000,0.000,0.207,0.000,0 PPC26I19.50,D,10/23/2025,0.000,0.000,0.218,0.000,0 PPC26I19.50,D,10/24/2025,0.000,0.000,0.224,0.000,0 PPC26I19.50,D,10/27/2025,0.000,0.000,0.192,0.000,0 PPC26I19.50,D,10/29/2025,0.000,0.000,0.209,0.000,0 PPC26I19.50,D,10/30/2025,0.000,0.000,0.247,0.000,0 PPC26I19.50,D,10/31/2025,0.000,0.000,0.280,0.000,0 PPC26I19.50,D,11/3/2025,0.000,0.000,0.251,0.000,0 PPC26I19.50,D,11/4/2025,0.000,0.000,0.363,0.000,0 PPC26I19.50,D,11/5/2025,0.000,0.000,0.366,0.000,0 PPC26I19.50,D,11/6/2025,0.000,0.000,0.376,0.000,0 PPC26I19.50,D,11/7/2025,0.000,0.000,0.371,0.000,0 PPC26I19.50,D,11/10/2025,0.000,0.000,0.417,0.000,0 PPC26I19.50,D,11/11/2025,0.000,0.000,0.456,0.000,0 PPC26I19.50,D,11/12/2025,0.000,0.000,0.450,0.000,0 PPC26I19.50,D,11/13/2025,0.000,0.000,0.532,0.000,0 PPC26I19.50,D,11/14/2025,0.000,0.000,0.649,0.000,0 PPC26I19.50,D,11/17/2025,0.000,0.000,0.592,0.000,0 PPC26I19.50,D,11/18/2025,0.000,0.000,0.629,0.000,0 PPC26I19.50,D,11/19/2025,0.000,0.000,0.577,0.000,0 PPC26I19.50,D,11/20/2025,0.000,0.000,0.641,0.000,0 PPC26I19.50,D,11/21/2025,0.000,0.000,0.651,0.000,0 PPC26I19.50,D,11/24/2025,0.000,0.000,0.631,0.000,0 PPC26I19.50,D,11/25/2025,0.000,0.000,0.687,0.000,0 PPC26I19.50,D,11/26/2025,0.000,0.000,0.777,0.000,0 PPC26I19.50,D,11/27/2025,0.000,0.000,0.949,0.000,0 PPC26I19.50,D,11/28/2025,0.000,0.000,0.853,0.000,0 PPC26I19.50,D,12/1/2025,0.000,0.000,0.769,0.000,0 PPC26I19.50,D,12/2/2025,0.000,0.000,0.707,0.000,0 PPC26I19.50,D,12/3/2025,0.000,0.000,0.892,0.000,0 PPC26I19.50,D,12/4/2025,0.000,0.000,0.814,0.000,0 PPC26I19.50,D,12/5/2025,0.000,0.000,0.805,0.000,0 PPC26I19.50,D,12/8/2025,0.000,0.000,0.821,0.000,0 PPC26I19.50,D,12/9/2025,0.000,0.000,0.868,0.000,0 PPC26I19.50,D,12/10/2025,0.000,0.000,0.932,0.000,0 PPC26I19.50,D,12/11/2025,0.000,0.000,0.901,0.000,0 PPC26I19.50,D,12/12/2025,0.000,0.000,0.823,0.000,0 PPC26I19.50,D,12/15/2025,0.000,0.000,0.822,0.000,0 PPC26I19.50,D,12/16/2025,0.000,0.000,0.803,0.000,0 PPC26I19.50,D,12/17/2025,0.000,0.000,0.906,0.000,0 PPC26I19.50,D,12/18/2025,0.000,0.000,0.875,0.000,0 PPC26I19.50,D,12/19/2025,0.000,0.000,0.763,0.000,0 PPC26I19.50,D,12/22/2025,0.000,0.000,0.767,0.000,0 PPC26I19.50,D,12/23/2025,0.000,0.000,0.840,0.000,0 PPC26I19.50,D,12/29/2025,0.000,0.000,0.826,0.000,0 PPC26I19.50,D,12/30/2025,0.000,0.000,0.863,0.000,0 PPC26I19.50,D,12/31/2025,0.000,0.000,0.894,0.000,0 PPC26I19.50,D,1/2/2026,0.000,0.000,0.932,0.000,0 PPC26I19.50,D,1/5/2026,0.000,0.000,1.110,0.000,0 PPC26I19.50,D,1/7/2026,0.000,0.000,0.880,0.000,0 PPC26I19.50,D,1/8/2026,0.000,0.000,0.934,0.000,0 PPC26I19.50,D,1/9/2026,0.000,0.000,1.090,0.000,0 PPC26I19.50,D,1/12/2026,0.000,0.000,1.050,0.000,0 PPC26I19.50,D,1/13/2026,0.000,0.000,0.927,0.000,0 PPC26I19.50,D,1/14/2026,0.000,0.000,0.922,0.000,0 PPC26I19.50,D,1/15/2026,0.000,0.000,0.917,0.000,0 PPC26I19.50,D,1/16/2026,0.000,0.000,0.960,0.000,0 PPC26I19.50,D,1/19/2026,0.000,0.000,1.010,0.000,0 PPC26I19.50,D,1/20/2026,0.000,0.000,1.090,0.000,0 PPC26I19.50,D,1/21/2026,0.000,0.000,1.020,0.000,0 PPC26I19.50,D,1/22/2026,0.000,0.000,1.070,0.000,0 PPC26I19.50,D,1/23/2026,0.000,0.000,1.460,0.000,0 PPC26I19.50,D,1/26/2026,0.000,0.000,1.450,0.000,0 PPC26I19.50,D,1/27/2026,0.000,0.000,1.480,0.000,0 PPC26I19.50,D,1/28/2026,0.000,0.000,1.380,0.000,0 PPC26I19.50,D,1/29/2026,0.000,0.000,1.700,0.000,0 PPC26I19.50,D,1/30/2026,0.000,0.000,1.910,0.000,0 PPC26I19.50,D,2/2/2026,0.000,0.000,1.710,0.000,0 PPC26I19.50,D,2/3/2026,0.000,0.000,1.820,0.000,0 PPC26I19.50,D,2/4/2026,0.000,0.000,1.800,0.000,0 PPC26I19.50,D,2/5/2026,0.000,0.000,2.060,0.000,0 PPC26I19.50,D,2/6/2026,0.000,0.000,1.630,0.000,0 PPC26I19.50,D,2/9/2026,0.000,0.000,1.710,0.000,0 PPC26I19.50,D,2/10/2026,0.000,0.000,1.470,0.000,0 PPC26I19.50,D,2/11/2026,0.000,0.000,1.490,0.000,0 PPC26I19.50,D,2/12/2026,0.000,0.000,1.650,0.000,0 PPC26I19.50,D,2/13/2026,0.000,0.000,1.690,0.000,0 PPC26I19.50,D,2/16/2026,0.000,0.000,1.230,0.000,0 PPC26I19.50,D,2/17/2026,0.000,0.000,0.992,0.000,0 PPC26I19.50,D,2/18/2026,0.000,0.000,1.040,0.000,0 PPC26I19.50,D,2/19/2026,0.000,0.000,1.290,0.000,0 PPC26I19.50,D,2/20/2026,0.000,0.000,1.050,0.000,0 PPC26I19.50,D,2/24/2026,0.000,0.000,1.120,0.000,0 PPC26I19.50,D,2/25/2026,0.000,0.000,1.120,0.000,0 PPC26I19.50,D,2/26/2026,0.000,0.000,1.160,0.000,0 PPC26I19.50,D,2/27/2026,0.000,0.000,1.260,0.000,0 PPC26I19.50,D,3/2/2026,0.000,0.000,1.220,0.000,0 PPC26I19.50,D,3/3/2026,0.000,0.000,0.974,0.000,0 PPC26I19.50,D,3/4/2026,0.000,0.000,0.632,0.000,0 PPC26I19.50,D,3/5/2026,0.000,0.000,0.875,0.000,0 PPC26I19.50,D,3/6/2026,0.000,0.000,0.895,0.000,0 PPC26I19.50,D,3/9/2026,0.000,0.000,0.673,0.000,0 PPC26I19.50,D,3/10/2026,0.000,0.000,0.634,0.000,0 PPC26I19.50,D,3/11/2026,0.000,0.000,0.820,0.000,0 PPC26I19.50,D,3/12/2026,0.000,0.000,0.761,0.000,0 PPC26I19.50,D,3/13/2026,0.000,0.000,0.663,0.000,0 PPC26I19.50,D,3/16/2026,0.000,0.000,0.672,0.000,0 PPC26I19.50,D,3/17/2026,0.000,0.000,0.810,0.000,0 PPC26I19.50,D,3/18/2026,0.000,0.000,0.858,0.000,0 PPC26I19.50,D,3/19/2026,0.000,0.000,0.898,0.000,0 PPC26I19.50,D,3/20/2026,0.000,0.000,0.780,0.000,0 PPC26I19.50,D,3/23/2026,0.000,0.000,0.977,0.000,0 PPC26I19.50,D,3/24/2026,0.000,0.000,1.300,0.000,0 PPC26I19.50,D,3/26/2026,0.000,0.000,1.010,0.000,0 PPC26I19.50,D,3/27/2026,0.000,0.000,0.847,0.000,0 PPC26I19.50,D,3/30/2026,0.000,0.000,0.814,0.000,0 PPC26I19.50,D,3/31/2026,0.000,0.000,0.867,0.000,0 PPC26I19.50,D,4/1/2026,0.000,0.000,1.020,0.000,0 PPC26I19.50,D,4/2/2026,0.000,0.000,1.210,0.000,0 PPC26I19.50,D,4/7/2026,0.000,0.000,1.320,0.000,0 PPC26I19.50,D,4/8/2026,0.000,0.000,1.400,0.000,0 PPC26I19.50,D,4/9/2026,0.000,0.000,1.720,0.000,0 PPC26I19.50,D,4/14/2026,0.000,0.000,1.510,0.000,0 PPC26I19.50,D,4/15/2026,0.000,0.000,1.670,0.000,0 PPC26I19.50,D,4/16/2026,0.000,0.000,1.970,0.000,0 PPC26I19.50,D,4/17/2026,0.000,0.000,1.390,0.000,0 PPC26I19.50,D,4/20/2026,0.000,0.000,1.170,0.000,0 PPC26I19.50,D,4/21/2026,0.000,0.000,1.150,0.000,0 PPC26I19.50,D,4/22/2026,0.000,0.000,1.170,0.000,0 PPC26I19.50,D,4/23/2026,0.000,0.000,1.010,0.000,0 PPC26I19.50,D,4/24/2026,0.000,0.000,1.100,0.000,0 PPC26I19.50,D,4/27/2026,0.000,0.000,0.911,0.000,0 PPC26I19.50,D,4/28/2026,0.000,0.000,0.901,0.000,0 PPC26I19.50,D,4/29/2026,0.000,0.000,0.898,0.000,0 PPC26I19.50,D,4/30/2026,0.000,0.000,0.794,0.000,0 PPC26I19.50,D,5/4/2026,0.000,0.000,0.805,0.000,0 PPC26I19.50,D,5/5/2026,0.000,0.000,0.855,0.000,0 PPC26I19.50,D,5/6/2026,0.000,0.000,0.871,0.000,0 PPC26I19.50,D,5/7/2026,0.000,0.000,1.020,0.000,0 PPC26I19.50,D,5/8/2026,0.000,0.000,1.140,0.000,0 PPC26I19.50,D,5/11/2026,0.000,0.000,1.200,0.000,0 PPC26I19.50,D,5/12/2026,0.000,0.000,1.690,0.000,0 PPC26I19.50,D,5/13/2026,0.000,0.000,1.570,0.000,0 PPC26I19.50,D,5/14/2026,0.000,0.000,2.000,0.000,0 PPC26I19.50,D,5/15/2026,0.000,0.000,1.900,0.000,0 PPC26I19.50,D,5/18/2026,0.000,0.000,1.590,0.000,0 PPC26I19.50,D,5/19/2026,0.000,0.000,1.750,0.000,0 PPC26I19.50,D,5/20/2026,0.000,0.000,1.690,0.000,0 PPC26I19.50,D,5/21/2026,0.000,0.000,1.670,0.000,0 PPC26I19.50,D,5/22/2026,0.000,0.000,2.490,0.000,0 PPC26I19.50,D,5/25/2026,0.000,0.000,2.010,0.000,0 PPC26I19.50,D,5/26/2026,0.000,0.000,2.370,0.000,0 PPC26I19.50,D,5/27/2026,0.000,0.000,2.600,0.000,0 PPC26I19.50,D,5/28/2026,0.000,0.000,2.230,0.000,0 PPC26I19.50,D,5/29/2026,0.000,0.000,2.970,0.000,0 PPC26I19.50,D,6/2/2026,0.000,0.000,2.610,0.000,0 PPC26I19.50,D,6/3/2026,0.000,0.000,2.500,0.000,0 PPC26I19.50,D,6/4/2026,0.000,0.000,2.350,0.000,0 PPC26I19.50,D,6/5/2026,0.000,0.000,2.450,0.000,0 PPC26I19.50,D,6/8/2026,0.000,0.000,2.560,0.000,0 PPC26I19.50,D,6/9/2026,0.000,0.000,2.630,0.000,0 PPC26I19.50,D,6/10/2026,0.000,0.000,3.070,0.000,0 PPC26I19.50,D,6/11/2026,0.000,0.000,3.290,0.000,0 PPC26I19.50,D,6/12/2026,0.000,0.000,3.290,0.000,0