,,,,,,, PPC26I19.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I19.00,D,9/22/2025,0.000,0.000,0.219,0.000,0 PPC26I19.00,D,9/23/2025,0.000,0.000,0.248,0.000,0 PPC26I19.00,D,9/24/2025,0.000,0.000,0.268,0.000,0 PPC26I19.00,D,9/25/2025,0.000,0.000,0.199,0.000,0 PPC26I19.00,D,9/26/2025,0.000,0.000,0.189,0.000,0 PPC26I19.00,D,9/29/2025,0.000,0.000,0.225,0.000,0 PPC26I19.00,D,9/30/2025,0.000,0.000,0.151,0.000,0 PPC26I19.00,D,10/1/2025,0.000,0.000,0.173,0.000,0 PPC26I19.00,D,10/2/2025,0.000,0.000,0.225,0.000,0 PPC26I19.00,D,10/3/2025,0.000,0.000,0.198,0.000,0 PPC26I19.00,D,10/6/2025,0.000,0.000,0.191,0.000,0 PPC26I19.00,D,10/7/2025,0.000,0.000,0.173,0.000,0 PPC26I19.00,D,10/8/2025,0.000,0.000,0.165,0.000,0 PPC26I19.00,D,10/9/2025,0.000,0.000,0.178,0.000,0 PPC26I19.00,D,10/10/2025,0.000,0.000,0.235,0.000,0 PPC26I19.00,D,10/13/2025,0.000,0.000,0.268,0.000,0 PPC26I19.00,D,10/14/2025,0.000,0.000,0.219,0.000,0 PPC26I19.00,D,10/15/2025,0.000,0.000,0.227,0.000,0 PPC26I19.00,D,10/16/2025,0.000,0.000,0.197,0.000,0 PPC26I19.00,D,10/17/2025,0.000,0.000,0.219,0.000,0 PPC26I19.00,D,10/20/2025,0.000,0.000,0.189,0.000,0 PPC26I19.00,D,10/21/2025,0.000,0.000,0.221,0.000,0 PPC26I19.00,D,10/22/2025,0.000,0.000,0.254,0.000,0 PPC26I19.00,D,10/23/2025,0.000,0.000,0.265,0.000,0 PPC26I19.00,D,10/24/2025,0.000,0.000,0.271,0.000,0 PPC26I19.00,D,10/27/2025,0.000,0.000,0.240,0.000,0 PPC26I19.00,D,10/29/2025,0.000,0.000,0.257,0.000,0 PPC26I19.00,D,10/30/2025,0.000,0.000,0.309,0.000,0 PPC26I19.00,D,10/31/2025,0.000,0.000,0.355,0.000,0 PPC26I19.00,D,11/3/2025,0.000,0.000,0.315,0.000,0 PPC26I19.00,D,11/4/2025,0.000,0.000,0.439,0.000,0 PPC26I19.00,D,11/5/2025,0.000,0.000,0.443,0.000,0 PPC26I19.00,D,11/6/2025,0.000,0.000,0.455,0.000,0 PPC26I19.00,D,11/7/2025,0.000,0.000,0.448,0.000,0 PPC26I19.00,D,11/10/2025,0.000,0.000,0.512,0.000,0 PPC26I19.00,D,11/11/2025,0.000,0.000,0.572,0.000,0 PPC26I19.00,D,11/12/2025,0.000,0.000,0.564,0.000,0 PPC26I19.00,D,11/13/2025,0.000,0.000,0.646,0.000,0 PPC26I19.00,D,11/14/2025,0.000,0.000,0.763,0.000,0 PPC26I19.00,D,11/17/2025,0.000,0.000,0.707,0.000,0 PPC26I19.00,D,11/18/2025,0.000,0.000,0.746,0.000,0 PPC26I19.00,D,11/19/2025,0.000,0.000,0.691,0.000,0 PPC26I19.00,D,11/20/2025,0.000,0.000,0.762,0.000,0 PPC26I19.00,D,11/21/2025,0.000,0.000,0.782,0.000,0 PPC26I19.00,D,11/24/2025,0.000,0.000,0.766,0.000,0 PPC26I19.00,D,11/25/2025,0.000,0.000,0.817,0.000,0 PPC26I19.00,D,11/26/2025,0.000,0.000,0.938,0.000,0 PPC26I19.00,D,11/27/2025,0.000,0.000,1.110,0.000,0 PPC26I19.00,D,11/28/2025,0.000,0.000,1.010,0.000,0 PPC26I19.00,D,12/1/2025,0.000,0.000,0.930,0.000,0 PPC26I19.00,D,12/2/2025,0.000,0.000,0.861,0.000,0 PPC26I19.00,D,12/3/2025,0.000,0.000,1.050,0.000,0 PPC26I19.00,D,12/4/2025,0.000,0.000,0.978,0.000,0 PPC26I19.00,D,12/5/2025,0.000,0.000,0.967,0.000,0 PPC26I19.00,D,12/8/2025,0.000,0.000,0.982,0.000,0 PPC26I19.00,D,12/9/2025,0.000,0.000,1.030,0.000,0 PPC26I19.00,D,12/10/2025,0.000,0.000,1.090,0.000,0 PPC26I19.00,D,12/11/2025,0.000,0.000,1.060,0.000,0 PPC26I19.00,D,12/12/2025,0.000,0.000,0.986,0.000,0 PPC26I19.00,D,12/15/2025,0.000,0.000,0.985,0.000,0 PPC26I19.00,D,12/16/2025,0.000,0.000,0.967,0.000,0 PPC26I19.00,D,12/17/2025,0.000,0.000,1.070,0.000,0 PPC26I19.00,D,12/18/2025,0.000,0.000,1.040,0.000,0 PPC26I19.00,D,12/19/2025,0.000,0.000,0.927,0.000,0 PPC26I19.00,D,12/22/2025,0.000,0.000,0.931,0.000,0 PPC26I19.00,D,12/23/2025,0.000,0.000,1.000,0.000,0 PPC26I19.00,D,12/29/2025,0.000,0.000,0.990,0.000,0 PPC26I19.00,D,12/30/2025,0.000,0.000,1.030,0.000,0 PPC26I19.00,D,12/31/2025,0.000,0.000,1.060,0.000,0 PPC26I19.00,D,1/2/2026,0.000,0.000,1.110,0.000,0 PPC26I19.00,D,1/5/2026,0.000,0.000,1.330,0.000,0 PPC26I19.00,D,1/7/2026,0.000,0.000,1.060,0.000,0 PPC26I19.00,D,1/8/2026,0.000,0.000,1.130,0.000,0 PPC26I19.00,D,1/9/2026,0.000,0.000,1.310,0.000,0 PPC26I19.00,D,1/12/2026,0.000,0.000,1.260,0.000,0 PPC26I19.00,D,1/13/2026,0.000,0.000,1.130,0.000,0 PPC26I19.00,D,1/14/2026,0.000,0.000,1.100,0.000,0 PPC26I19.00,D,1/15/2026,0.000,0.000,1.100,0.000,0 PPC26I19.00,D,1/16/2026,0.000,0.000,1.170,0.000,0 PPC26I19.00,D,1/19/2026,0.000,0.000,1.220,0.000,0 PPC26I19.00,D,1/20/2026,0.000,0.000,1.310,0.000,0 PPC26I19.00,D,1/21/2026,0.000,0.000,1.230,0.000,0 PPC26I19.00,D,1/22/2026,0.000,0.000,1.290,0.000,0 PPC26I19.00,D,1/23/2026,0.000,0.000,1.730,0.000,0 PPC26I19.00,D,1/26/2026,0.000,0.000,1.700,0.000,0 PPC26I19.00,D,1/27/2026,0.000,0.000,1.750,0.000,0 PPC26I19.00,D,1/28/2026,0.000,0.000,1.630,0.000,0 PPC26I19.00,D,1/29/2026,0.000,0.000,1.970,0.000,0 PPC26I19.00,D,1/30/2026,0.000,0.000,2.190,0.000,0 PPC26I19.00,D,2/2/2026,0.000,0.000,1.980,0.000,0 PPC26I19.00,D,2/3/2026,0.000,0.000,2.110,0.000,0 PPC26I19.00,D,2/4/2026,0.000,0.000,2.090,0.000,0 PPC26I19.00,D,2/5/2026,0.000,0.000,2.380,0.000,0 PPC26I19.00,D,2/6/2026,0.000,0.000,1.900,0.000,0 PPC26I19.00,D,2/9/2026,0.000,0.000,1.980,0.000,0 PPC26I19.00,D,2/10/2026,0.000,0.000,1.740,0.000,0 PPC26I19.00,D,2/11/2026,0.000,0.000,1.760,0.000,0 PPC26I19.00,D,2/12/2026,0.000,0.000,1.920,0.000,0 PPC26I19.00,D,2/13/2026,0.000,0.000,1.960,0.000,0 PPC26I19.00,D,2/16/2026,0.000,0.000,1.450,0.000,0 PPC26I19.00,D,2/17/2026,0.000,0.000,1.210,0.000,0 PPC26I19.00,D,2/18/2026,0.000,0.000,1.260,0.000,0 PPC26I19.00,D,2/19/2026,0.000,0.000,1.500,0.000,0 PPC26I19.00,D,2/20/2026,0.000,0.000,1.240,0.000,0 PPC26I19.00,D,2/24/2026,0.000,0.000,1.330,0.000,0 PPC26I19.00,D,2/25/2026,0.000,0.000,1.330,0.000,0 PPC26I19.00,D,2/26/2026,0.000,0.000,1.380,0.000,0 PPC26I19.00,D,2/27/2026,0.000,0.000,1.480,0.000,0 PPC26I19.00,D,3/2/2026,0.000,0.000,1.430,0.000,0 PPC26I19.00,D,3/3/2026,0.000,0.000,1.160,0.000,0 PPC26I19.00,D,3/4/2026,0.000,0.000,0.761,0.000,0 PPC26I19.00,D,3/5/2026,0.000,0.000,1.030,0.000,0 PPC26I19.00,D,3/6/2026,0.000,0.000,1.050,0.000,0 PPC26I19.00,D,3/9/2026,0.000,0.000,0.820,0.000,0 PPC26I19.00,D,3/10/2026,0.000,0.000,0.766,0.000,0 PPC26I19.00,D,3/11/2026,0.000,0.000,0.978,0.000,0 PPC26I19.00,D,3/12/2026,0.000,0.000,0.918,0.000,0 PPC26I19.00,D,3/13/2026,0.000,0.000,0.814,0.000,0 PPC26I19.00,D,3/16/2026,0.000,0.000,0.825,0.000,0 PPC26I19.00,D,3/17/2026,0.000,0.000,0.969,0.000,0 PPC26I19.00,D,3/18/2026,0.000,0.000,1.020,0.000,0 PPC26I19.00,D,3/19/2026,0.000,0.000,1.060,0.000,0 PPC26I19.00,D,3/20/2026,0.000,0.000,0.940,0.000,0 PPC26I19.00,D,3/23/2026,0.000,0.000,1.170,0.000,0 PPC26I19.00,D,3/24/2026,0.000,0.000,1.510,0.000,0 PPC26I19.00,D,3/26/2026,0.000,0.000,1.160,0.000,0 PPC26I19.00,D,3/27/2026,0.000,0.000,1.000,0.000,0 PPC26I19.00,D,3/30/2026,0.000,0.000,0.970,0.000,0 PPC26I19.00,D,3/31/2026,0.000,0.000,1.020,0.000,0 PPC26I19.00,D,4/1/2026,0.000,0.000,1.190,0.000,0 PPC26I19.00,D,4/2/2026,0.000,0.000,1.420,0.000,0 PPC26I19.00,D,4/7/2026,0.000,0.000,1.530,0.000,0 PPC26I19.00,D,4/8/2026,0.000,0.000,1.610,0.000,0 PPC26I19.00,D,4/9/2026,0.000,0.000,1.980,0.000,0 PPC26I19.00,D,4/14/2026,0.000,0.000,1.750,0.000,0 PPC26I19.00,D,4/15/2026,0.000,0.000,1.930,0.000,0 PPC26I19.00,D,4/16/2026,0.000,0.000,2.240,0.000,0 PPC26I19.00,D,4/17/2026,0.000,0.000,1.620,0.000,0 PPC26I19.00,D,4/20/2026,0.000,0.000,1.380,0.000,0 PPC26I19.00,D,4/21/2026,0.000,0.000,1.360,0.000,0 PPC26I19.00,D,4/22/2026,0.000,0.000,1.380,0.000,0 PPC26I19.00,D,4/23/2026,0.000,0.000,1.220,0.000,0 PPC26I19.00,D,4/24/2026,0.000,0.000,1.310,0.000,0 PPC26I19.00,D,4/27/2026,0.000,0.000,1.080,0.000,0 PPC26I19.00,D,4/28/2026,0.000,0.000,1.090,0.000,0 PPC26I19.00,D,4/29/2026,0.000,0.000,1.080,0.000,0 PPC26I19.00,D,4/30/2026,0.000,0.000,0.952,0.000,0 PPC26I19.00,D,5/4/2026,0.000,0.000,0.963,0.000,0 PPC26I19.00,D,5/5/2026,0.000,0.000,1.030,0.000,0 PPC26I19.00,D,5/6/2026,0.000,0.000,1.050,0.000,0 PPC26I19.00,D,5/7/2026,0.000,0.000,1.230,0.000,0 PPC26I19.00,D,5/8/2026,0.000,0.000,1.350,0.000,0 PPC26I19.00,D,5/11/2026,0.000,0.000,1.420,0.000,0 PPC26I19.00,D,5/12/2026,0.000,0.000,1.950,0.000,0 PPC26I19.00,D,5/13/2026,0.000,0.000,1.830,0.000,0 PPC26I19.00,D,5/14/2026,0.000,0.000,2.270,0.000,0 PPC26I19.00,D,5/15/2026,0.000,0.000,2.200,0.000,0 PPC26I19.00,D,5/18/2026,0.000,0.000,1.860,0.000,0 PPC26I19.00,D,5/19/2026,0.000,0.000,2.050,0.000,0 PPC26I19.00,D,5/20/2026,0.000,0.000,1.950,0.000,0 PPC26I19.00,D,5/21/2026,0.000,0.000,1.930,0.000,0 PPC26I19.00,D,5/22/2026,0.000,0.000,2.860,0.000,0 PPC26I19.00,D,5/25/2026,0.000,0.000,2.330,0.000,0 PPC26I19.00,D,5/26/2026,0.000,0.000,2.740,0.000,0 PPC26I19.00,D,5/27/2026,0.000,0.000,2.970,0.000,0 PPC26I19.00,D,5/28/2026,0.000,0.000,2.570,0.000,0 PPC26I19.00,D,5/29/2026,0.000,0.000,3.370,0.000,0 PPC26I19.00,D,6/2/2026,0.000,0.000,2.990,0.000,0 PPC26I19.00,D,6/3/2026,0.000,0.000,2.870,0.000,0 PPC26I19.00,D,6/4/2026,0.000,0.000,2.720,0.000,0 PPC26I19.00,D,6/5/2026,0.000,0.000,2.820,0.000,0 PPC26I19.00,D,6/8/2026,0.000,0.000,2.940,0.000,0 PPC26I19.00,D,6/9/2026,0.000,0.000,3.020,0.000,0 PPC26I19.00,D,6/10/2026,0.000,0.000,3.480,0.000,0 PPC26I19.00,D,6/11/2026,0.000,0.000,3.700,0.000,0 PPC26I19.00,D,6/12/2026,0.000,0.000,3.700,0.000,0