,,,,,,, PPC26I18.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I18.50,D,9/22/2025,0.000,0.000,0.266,0.000,0 PPC26I18.50,D,9/23/2025,0.000,0.000,0.301,0.000,0 PPC26I18.50,D,9/24/2025,0.000,0.000,0.331,0.000,0 PPC26I18.50,D,9/25/2025,0.000,0.000,0.247,0.000,0 PPC26I18.50,D,9/26/2025,0.000,0.000,0.236,0.000,0 PPC26I18.50,D,9/29/2025,0.000,0.000,0.271,0.000,0 PPC26I18.50,D,9/30/2025,0.000,0.000,0.199,0.000,0 PPC26I18.50,D,10/1/2025,0.000,0.000,0.221,0.000,0 PPC26I18.50,D,10/2/2025,0.000,0.000,0.275,0.000,0 PPC26I18.50,D,10/3/2025,0.000,0.000,0.246,0.000,0 PPC26I18.50,D,10/6/2025,0.000,0.000,0.239,0.000,0 PPC26I18.50,D,10/7/2025,0.000,0.000,0.221,0.000,0 PPC26I18.50,D,10/8/2025,0.000,0.000,0.212,0.000,0 PPC26I18.50,D,10/9/2025,0.000,0.000,0.226,0.000,0 PPC26I18.50,D,10/10/2025,0.000,0.000,0.292,0.000,0 PPC26I18.50,D,10/13/2025,0.000,0.000,0.343,0.000,0 PPC26I18.50,D,10/14/2025,0.000,0.000,0.269,0.000,0 PPC26I18.50,D,10/15/2025,0.000,0.000,0.279,0.000,0 PPC26I18.50,D,10/16/2025,0.000,0.000,0.245,0.000,0 PPC26I18.50,D,10/17/2025,0.000,0.000,0.267,0.000,0 PPC26I18.50,D,10/20/2025,0.000,0.000,0.237,0.000,0 PPC26I18.50,D,10/21/2025,0.000,0.000,0.271,0.000,0 PPC26I18.50,D,10/22/2025,0.000,0.000,0.319,0.000,0 PPC26I18.50,D,10/23/2025,0.000,0.000,0.334,0.000,0 PPC26I18.50,D,10/24/2025,0.000,0.000,0.345,0.000,0 PPC26I18.50,D,10/27/2025,0.000,0.000,0.302,0.000,0 PPC26I18.50,D,10/29/2025,0.000,0.000,0.329,0.000,0 PPC26I18.50,D,10/30/2025,0.000,0.000,0.386,0.000,0 PPC26I18.50,D,10/31/2025,0.000,0.000,0.431,0.000,0 PPC26I18.50,D,11/3/2025,0.000,0.000,0.391,0.000,0 PPC26I18.50,D,11/4/2025,0.000,0.000,0.542,0.000,0 PPC26I18.50,D,11/5/2025,0.000,0.000,0.553,0.000,0 PPC26I18.50,D,11/6/2025,0.000,0.000,0.570,0.000,0 PPC26I18.50,D,11/7/2025,0.000,0.000,0.563,0.000,0 PPC26I18.50,D,11/10/2025,0.000,0.000,0.627,0.000,0 PPC26I18.50,D,11/11/2025,0.000,0.000,0.687,0.000,0 PPC26I18.50,D,11/12/2025,0.000,0.000,0.680,0.000,0 PPC26I18.50,D,11/13/2025,0.000,0.000,0.771,0.000,0 PPC26I18.50,D,11/14/2025,0.000,0.000,0.922,0.000,0 PPC26I18.50,D,11/17/2025,0.000,0.000,0.857,0.000,0 PPC26I18.50,D,11/18/2025,0.000,0.000,0.907,0.000,0 PPC26I18.50,D,11/19/2025,0.000,0.000,0.833,0.000,0 PPC26I18.50,D,11/20/2025,0.000,0.000,0.923,0.000,0 PPC26I18.50,D,11/21/2025,0.000,0.000,0.943,0.000,0 PPC26I18.50,D,11/24/2025,0.000,0.000,0.930,0.000,0 PPC26I18.50,D,11/25/2025,0.000,0.000,0.977,0.000,0 PPC26I18.50,D,11/26/2025,0.000,0.000,1.100,0.000,0 PPC26I18.50,D,11/27/2025,0.000,0.000,1.320,0.000,0 PPC26I18.50,D,11/28/2025,0.000,0.000,1.200,0.000,0 PPC26I18.50,D,12/1/2025,0.000,0.000,1.090,0.000,0 PPC26I18.50,D,12/2/2025,0.000,0.000,1.020,0.000,0 PPC26I18.50,D,12/3/2025,0.000,0.000,1.250,0.000,0 PPC26I18.50,D,12/4/2025,0.000,0.000,1.170,0.000,0 PPC26I18.50,D,12/5/2025,0.000,0.000,1.150,0.000,0 PPC26I18.50,D,12/8/2025,0.000,0.000,1.160,0.000,0 PPC26I18.50,D,12/9/2025,0.000,0.000,1.240,0.000,0 PPC26I18.50,D,12/10/2025,0.000,0.000,1.310,0.000,0 PPC26I18.50,D,12/11/2025,0.000,0.000,1.270,0.000,0 PPC26I18.50,D,12/12/2025,0.000,0.000,1.180,0.000,0 PPC26I18.50,D,12/15/2025,0.000,0.000,1.180,0.000,0 PPC26I18.50,D,12/16/2025,0.000,0.000,1.170,0.000,0 PPC26I18.50,D,12/17/2025,0.000,0.000,1.290,0.000,0 PPC26I18.50,D,12/18/2025,0.000,0.000,1.250,0.000,0 PPC26I18.50,D,12/19/2025,0.000,0.000,1.120,0.000,0 PPC26I18.50,D,12/22/2025,0.000,0.000,1.130,0.000,0 PPC26I18.50,D,12/23/2025,0.000,0.000,1.220,0.000,0 PPC26I18.50,D,12/29/2025,0.000,0.000,1.200,0.000,0 PPC26I18.50,D,12/30/2025,0.000,0.000,1.240,0.000,0 PPC26I18.50,D,12/31/2025,0.000,0.000,1.280,0.000,0 PPC26I18.50,D,1/2/2026,0.000,0.000,1.330,0.000,0 PPC26I18.50,D,1/5/2026,0.000,0.000,1.550,0.000,0 PPC26I18.50,D,1/7/2026,0.000,0.000,1.280,0.000,0 PPC26I18.50,D,1/8/2026,0.000,0.000,1.350,0.000,0 PPC26I18.50,D,1/9/2026,0.000,0.000,1.540,0.000,0 PPC26I18.50,D,1/12/2026,0.000,0.000,1.500,0.000,0 PPC26I18.50,D,1/13/2026,0.000,0.000,1.350,0.000,0 PPC26I18.50,D,1/14/2026,0.000,0.000,1.310,0.000,0 PPC26I18.50,D,1/15/2026,0.000,0.000,1.310,0.000,0 PPC26I18.50,D,1/16/2026,0.000,0.000,1.390,0.000,0 PPC26I18.50,D,1/19/2026,0.000,0.000,1.440,0.000,0 PPC26I18.50,D,1/20/2026,0.000,0.000,1.540,0.000,0 PPC26I18.50,D,1/21/2026,0.000,0.000,1.450,0.000,0 PPC26I18.50,D,1/22/2026,0.000,0.000,1.520,0.000,0 PPC26I18.50,D,1/23/2026,0.000,0.000,2.000,0.000,0 PPC26I18.50,D,1/26/2026,0.000,0.000,1.970,0.000,0 PPC26I18.50,D,1/27/2026,0.000,0.000,2.030,0.000,0 PPC26I18.50,D,1/28/2026,0.000,0.000,1.900,0.000,0 PPC26I18.50,D,1/29/2026,0.000,0.000,2.270,0.000,0 PPC26I18.50,D,1/30/2026,0.000,0.000,2.520,0.000,0 PPC26I18.50,D,2/2/2026,0.000,0.000,2.310,0.000,0 PPC26I18.50,D,2/3/2026,0.000,0.000,2.430,0.000,0 PPC26I18.50,D,2/4/2026,0.000,0.000,2.420,0.000,0 PPC26I18.50,D,2/5/2026,0.000,0.000,2.720,0.000,0 PPC26I18.50,D,2/6/2026,0.000,0.000,2.190,0.000,0 PPC26I18.50,D,2/9/2026,0.000,0.000,2.290,0.000,0 PPC26I18.50,D,2/10/2026,0.000,0.000,2.030,0.000,0 PPC26I18.50,D,2/11/2026,0.000,0.000,2.040,0.000,0 PPC26I18.50,D,2/12/2026,0.000,0.000,2.230,0.000,0 PPC26I18.50,D,2/13/2026,0.000,0.000,2.280,0.000,0 PPC26I18.50,D,2/16/2026,0.000,0.000,1.720,0.000,0 PPC26I18.50,D,2/17/2026,0.000,0.000,1.440,0.000,0 PPC26I18.50,D,2/18/2026,0.000,0.000,1.470,0.000,0 PPC26I18.50,D,2/19/2026,0.000,0.000,1.770,0.000,0 PPC26I18.50,D,2/20/2026,0.000,0.000,1.450,0.000,0 PPC26I18.50,D,2/24/2026,0.000,0.000,1.540,0.000,0 PPC26I18.50,D,2/25/2026,0.000,0.000,1.560,0.000,0 PPC26I18.50,D,2/26/2026,0.000,0.000,1.610,0.000,0 PPC26I18.50,D,2/27/2026,0.000,0.000,1.750,0.000,0 PPC26I18.50,D,3/2/2026,0.000,0.000,1.690,0.000,0 PPC26I18.50,D,3/3/2026,0.000,0.000,1.370,0.000,0 PPC26I18.50,D,3/4/2026,0.000,0.000,0.918,0.000,0 PPC26I18.50,D,3/5/2026,0.000,0.000,1.220,0.000,0 PPC26I18.50,D,3/6/2026,0.000,0.000,1.260,0.000,0 PPC26I18.50,D,3/9/2026,0.000,0.000,0.978,0.000,0 PPC26I18.50,D,3/10/2026,0.000,0.000,0.924,0.000,0 PPC26I18.50,D,3/11/2026,0.000,0.000,1.160,0.000,0 PPC26I18.50,D,3/12/2026,0.000,0.000,1.070,0.000,0 PPC26I18.50,D,3/13/2026,0.000,0.000,0.972,0.000,0 PPC26I18.50,D,3/16/2026,0.000,0.000,0.983,0.000,0 PPC26I18.50,D,3/17/2026,0.000,0.000,1.160,0.000,0 PPC26I18.50,D,3/18/2026,0.000,0.000,1.230,0.000,0 PPC26I18.50,D,3/19/2026,0.000,0.000,1.280,0.000,0 PPC26I18.50,D,3/20/2026,0.000,0.000,1.130,0.000,0 PPC26I18.50,D,3/23/2026,0.000,0.000,1.380,0.000,0 PPC26I18.50,D,3/24/2026,0.000,0.000,1.720,0.000,0 PPC26I18.50,D,3/26/2026,0.000,0.000,1.370,0.000,0 PPC26I18.50,D,3/27/2026,0.000,0.000,1.170,0.000,0 PPC26I18.50,D,3/30/2026,0.000,0.000,1.130,0.000,0 PPC26I18.50,D,3/31/2026,0.000,0.000,1.200,0.000,0 PPC26I18.50,D,4/1/2026,0.000,0.000,1.400,0.000,0 PPC26I18.50,D,4/2/2026,0.000,0.000,1.630,0.000,0 PPC26I18.50,D,4/7/2026,0.000,0.000,1.760,0.000,0 PPC26I18.50,D,4/8/2026,0.000,0.000,1.870,0.000,0 PPC26I18.50,D,4/9/2026,0.000,0.000,2.250,0.000,0 PPC26I18.50,D,4/14/2026,0.000,0.000,2.020,0.000,0 PPC26I18.50,D,4/15/2026,0.000,0.000,2.200,0.000,0 PPC26I18.50,D,4/16/2026,0.000,0.000,2.540,0.000,0 PPC26I18.50,D,4/17/2026,0.000,0.000,1.880,0.000,0 PPC26I18.50,D,4/20/2026,0.000,0.000,1.620,0.000,0 PPC26I18.50,D,4/21/2026,0.000,0.000,1.580,0.000,0 PPC26I18.50,D,4/22/2026,0.000,0.000,1.600,0.000,0 PPC26I18.50,D,4/23/2026,0.000,0.000,1.430,0.000,0 PPC26I18.50,D,4/24/2026,0.000,0.000,1.530,0.000,0 PPC26I18.50,D,4/27/2026,0.000,0.000,1.290,0.000,0 PPC26I18.50,D,4/28/2026,0.000,0.000,1.300,0.000,0 PPC26I18.50,D,4/29/2026,0.000,0.000,1.290,0.000,0 PPC26I18.50,D,4/30/2026,0.000,0.000,1.150,0.000,0 PPC26I18.50,D,5/4/2026,0.000,0.000,1.170,0.000,0 PPC26I18.50,D,5/5/2026,0.000,0.000,1.240,0.000,0 PPC26I18.50,D,5/6/2026,0.000,0.000,1.260,0.000,0 PPC26I18.50,D,5/7/2026,0.000,0.000,1.470,0.000,0 PPC26I18.50,D,5/8/2026,0.000,0.000,1.600,0.000,0 PPC26I18.50,D,5/11/2026,0.000,0.000,1.690,0.000,0 PPC26I18.50,D,5/12/2026,0.000,0.000,2.260,0.000,0 PPC26I18.50,D,5/13/2026,0.000,0.000,2.130,0.000,0 PPC26I18.50,D,5/14/2026,0.000,0.000,2.590,0.000,0 PPC26I18.50,D,5/15/2026,0.000,0.000,2.520,0.000,0 PPC26I18.50,D,5/18/2026,0.000,0.000,2.150,0.000,0 PPC26I18.50,D,5/19/2026,0.000,0.000,2.380,0.000,0 PPC26I18.50,D,5/20/2026,0.000,0.000,2.250,0.000,0 PPC26I18.50,D,5/21/2026,0.000,0.000,2.250,0.000,0 PPC26I18.50,D,5/22/2026,0.000,0.000,3.250,0.000,0 PPC26I18.50,D,5/25/2026,0.000,0.000,2.680,0.000,0 PPC26I18.50,D,5/26/2026,0.000,0.000,3.120,0.000,0 PPC26I18.50,D,5/27/2026,0.000,0.000,3.370,0.000,0 PPC26I18.50,D,5/28/2026,0.000,0.000,2.950,0.000,0 PPC26I18.50,D,5/29/2026,0.000,0.000,3.780,0.000,0 PPC26I18.50,D,6/2/2026,0.000,0.000,3.400,0.000,0 PPC26I18.50,D,6/3/2026,0.000,0.000,3.290,0.000,0 PPC26I18.50,D,6/4/2026,0.000,0.000,3.110,0.000,0 PPC26I18.50,D,6/5/2026,0.000,0.000,3.210,0.000,0 PPC26I18.50,D,6/8/2026,0.000,0.000,3.360,0.000,0 PPC26I18.50,D,6/9/2026,0.000,0.000,3.430,0.000,0 PPC26I18.50,D,6/10/2026,0.000,0.000,3.900,0.000,0 PPC26I18.50,D,6/11/2026,0.000,0.000,4.140,0.000,0 PPC26I18.50,D,6/12/2026,0.000,0.000,4.140,0.000,0