,,,,,,, PPC26I17.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I17.50,D,9/22/2025,0.000,0.000,0.409,0.000,0 PPC26I17.50,D,9/23/2025,0.000,0.000,0.451,0.000,0 PPC26I17.50,D,9/24/2025,0.000,0.000,0.485,0.000,0 PPC26I17.50,D,9/25/2025,0.000,0.000,0.390,0.000,0 PPC26I17.50,D,9/26/2025,0.000,0.000,0.369,0.000,0 PPC26I17.50,D,9/29/2025,0.000,0.000,0.416,0.000,0 PPC26I17.50,D,9/30/2025,0.000,0.000,0.316,0.000,0 PPC26I17.50,D,10/1/2025,0.000,0.000,0.348,0.000,0 PPC26I17.50,D,10/2/2025,0.000,0.000,0.427,0.000,0 PPC26I17.50,D,10/3/2025,0.000,0.000,0.387,0.000,0 PPC26I17.50,D,10/6/2025,0.000,0.000,0.375,0.000,0 PPC26I17.50,D,10/7/2025,0.000,0.000,0.349,0.000,0 PPC26I17.50,D,10/8/2025,0.000,0.000,0.339,0.000,0 PPC26I17.50,D,10/9/2025,0.000,0.000,0.359,0.000,0 PPC26I17.50,D,10/10/2025,0.000,0.000,0.447,0.000,0 PPC26I17.50,D,10/13/2025,0.000,0.000,0.520,0.000,0 PPC26I17.50,D,10/14/2025,0.000,0.000,0.422,0.000,0 PPC26I17.50,D,10/15/2025,0.000,0.000,0.431,0.000,0 PPC26I17.50,D,10/16/2025,0.000,0.000,0.387,0.000,0 PPC26I17.50,D,10/17/2025,0.000,0.000,0.419,0.000,0 PPC26I17.50,D,10/20/2025,0.000,0.000,0.375,0.000,0 PPC26I17.50,D,10/21/2025,0.000,0.000,0.423,0.000,0 PPC26I17.50,D,10/22/2025,0.000,0.000,0.481,0.000,0 PPC26I17.50,D,10/23/2025,0.000,0.000,0.501,0.000,0 PPC26I17.50,D,10/24/2025,0.000,0.000,0.519,0.000,0 PPC26I17.50,D,10/27/2025,0.000,0.000,0.466,0.000,0 PPC26I17.50,D,10/29/2025,0.000,0.000,0.507,0.000,0 PPC26I17.50,D,10/30/2025,0.000,0.000,0.585,0.000,0 PPC26I17.50,D,10/31/2025,0.000,0.000,0.645,0.000,0 PPC26I17.50,D,11/3/2025,0.000,0.000,0.592,0.000,0 PPC26I17.50,D,11/4/2025,0.000,0.000,0.792,0.000,0 PPC26I17.50,D,11/5/2025,0.000,0.000,0.817,0.000,0 PPC26I17.50,D,11/6/2025,0.000,0.000,0.840,0.000,0 PPC26I17.50,D,11/7/2025,0.000,0.000,0.833,0.000,0 PPC26I17.50,D,11/10/2025,0.000,0.000,0.917,0.000,0 PPC26I17.50,D,11/11/2025,0.000,0.000,1.010,0.000,0 PPC26I17.50,D,11/12/2025,0.000,0.000,0.994,0.000,0 PPC26I17.50,D,11/13/2025,0.000,0.000,1.100,0.000,0 PPC26I17.50,D,11/14/2025,0.000,0.000,1.280,0.000,0 PPC26I17.50,D,11/17/2025,0.000,0.000,1.210,0.000,0 PPC26I17.50,D,11/18/2025,0.000,0.000,1.280,0.000,0 PPC26I17.50,D,11/19/2025,0.000,0.000,1.180,0.000,0 PPC26I17.50,D,11/20/2025,0.000,0.000,1.300,0.000,0 PPC26I17.50,D,11/21/2025,0.000,0.000,1.330,0.000,0 PPC26I17.50,D,11/24/2025,0.000,0.000,1.330,0.000,0 PPC26I17.50,D,11/25/2025,0.000,0.000,1.360,0.000,0 PPC26I17.50,D,11/26/2025,0.000,0.000,1.530,0.000,0 PPC26I17.50,D,11/27/2025,0.000,0.000,1.790,0.000,0 PPC26I17.50,D,11/28/2025,0.000,0.000,1.640,0.000,0 PPC26I17.50,D,12/1/2025,0.000,0.000,1.510,0.000,0 PPC26I17.50,D,12/2/2025,0.000,0.000,1.440,0.000,0 PPC26I17.50,D,12/3/2025,0.000,0.000,1.710,0.000,0 PPC26I17.50,D,12/4/2025,0.000,0.000,1.640,0.000,0 PPC26I17.50,D,12/5/2025,0.000,0.000,1.590,0.000,0 PPC26I17.50,D,12/8/2025,0.000,0.000,1.610,0.000,0 PPC26I17.50,D,12/9/2025,0.000,0.000,1.710,0.000,0 PPC26I17.50,D,12/10/2025,0.000,0.000,1.790,0.000,0 PPC26I17.50,D,12/11/2025,0.000,0.000,1.740,0.000,0 PPC26I17.50,D,12/12/2025,0.000,0.000,1.640,0.000,0 PPC26I17.50,D,12/15/2025,0.000,0.000,1.640,0.000,0 PPC26I17.50,D,12/16/2025,0.000,0.000,1.650,0.000,0 PPC26I17.50,D,12/17/2025,0.000,0.000,1.770,0.000,0 PPC26I17.50,D,12/18/2025,0.000,0.000,1.730,0.000,0 PPC26I17.50,D,12/19/2025,0.000,0.000,1.590,0.000,0 PPC26I17.50,D,12/22/2025,0.000,0.000,1.600,0.000,0 PPC26I17.50,D,12/23/2025,0.000,0.000,1.720,0.000,0 PPC26I17.50,D,12/29/2025,0.000,0.000,1.690,0.000,0 PPC26I17.50,D,12/30/2025,0.000,0.000,1.720,0.000,0 PPC26I17.50,D,12/31/2025,0.000,0.000,1.770,0.000,0 PPC26I17.50,D,1/2/2026,0.000,0.000,1.840,0.000,0 PPC26I17.50,D,1/5/2026,0.000,0.000,2.120,0.000,0 PPC26I17.50,D,1/7/2026,0.000,0.000,1.800,0.000,0 PPC26I17.50,D,1/8/2026,0.000,0.000,1.880,0.000,0 PPC26I17.50,D,1/9/2026,0.000,0.000,2.090,0.000,0 PPC26I17.50,D,1/12/2026,0.000,0.000,2.080,0.000,0 PPC26I17.50,D,1/13/2026,0.000,0.000,1.900,0.000,0 PPC26I17.50,D,1/14/2026,0.000,0.000,1.820,0.000,0 PPC26I17.50,D,1/15/2026,0.000,0.000,1.820,0.000,0 PPC26I17.50,D,1/16/2026,0.000,0.000,1.950,0.000,0 PPC26I17.50,D,1/19/2026,0.000,0.000,1.990,0.000,0 PPC26I17.50,D,1/20/2026,0.000,0.000,2.100,0.000,0 PPC26I17.50,D,1/21/2026,0.000,0.000,2.000,0.000,0 PPC26I17.50,D,1/22/2026,0.000,0.000,2.090,0.000,0 PPC26I17.50,D,1/23/2026,0.000,0.000,2.660,0.000,0 PPC26I17.50,D,1/26/2026,0.000,0.000,2.590,0.000,0 PPC26I17.50,D,1/27/2026,0.000,0.000,2.700,0.000,0 PPC26I17.50,D,1/28/2026,0.000,0.000,2.540,0.000,0 PPC26I17.50,D,1/29/2026,0.000,0.000,2.960,0.000,0 PPC26I17.50,D,1/30/2026,0.000,0.000,3.230,0.000,0 PPC26I17.50,D,2/2/2026,0.000,0.000,3.020,0.000,0 PPC26I17.50,D,2/3/2026,0.000,0.000,3.150,0.000,0 PPC26I17.50,D,2/4/2026,0.000,0.000,3.140,0.000,0 PPC26I17.50,D,2/5/2026,0.000,0.000,3.480,0.000,0 PPC26I17.50,D,2/6/2026,0.000,0.000,2.880,0.000,0 PPC26I17.50,D,2/9/2026,0.000,0.000,2.980,0.000,0 PPC26I17.50,D,2/10/2026,0.000,0.000,2.700,0.000,0 PPC26I17.50,D,2/11/2026,0.000,0.000,2.710,0.000,0 PPC26I17.50,D,2/12/2026,0.000,0.000,2.920,0.000,0 PPC26I17.50,D,2/13/2026,0.000,0.000,2.980,0.000,0 PPC26I17.50,D,2/16/2026,0.000,0.000,2.330,0.000,0 PPC26I17.50,D,2/17/2026,0.000,0.000,2.010,0.000,0 PPC26I17.50,D,2/18/2026,0.000,0.000,2.020,0.000,0 PPC26I17.50,D,2/19/2026,0.000,0.000,2.360,0.000,0 PPC26I17.50,D,2/20/2026,0.000,0.000,1.960,0.000,0 PPC26I17.50,D,2/24/2026,0.000,0.000,2.080,0.000,0 PPC26I17.50,D,2/25/2026,0.000,0.000,2.110,0.000,0 PPC26I17.50,D,2/26/2026,0.000,0.000,2.180,0.000,0 PPC26I17.50,D,2/27/2026,0.000,0.000,2.340,0.000,0 PPC26I17.50,D,3/2/2026,0.000,0.000,2.280,0.000,0 PPC26I17.50,D,3/3/2026,0.000,0.000,1.880,0.000,0 PPC26I17.50,D,3/4/2026,0.000,0.000,1.300,0.000,0 PPC26I17.50,D,3/5/2026,0.000,0.000,1.670,0.000,0 PPC26I17.50,D,3/6/2026,0.000,0.000,1.720,0.000,0 PPC26I17.50,D,3/9/2026,0.000,0.000,1.380,0.000,0 PPC26I17.50,D,3/10/2026,0.000,0.000,1.310,0.000,0 PPC26I17.50,D,3/11/2026,0.000,0.000,1.600,0.000,0 PPC26I17.50,D,3/12/2026,0.000,0.000,1.490,0.000,0 PPC26I17.50,D,3/13/2026,0.000,0.000,1.380,0.000,0 PPC26I17.50,D,3/16/2026,0.000,0.000,1.390,0.000,0 PPC26I17.50,D,3/17/2026,0.000,0.000,1.630,0.000,0 PPC26I17.50,D,3/18/2026,0.000,0.000,1.710,0.000,0 PPC26I17.50,D,3/19/2026,0.000,0.000,1.760,0.000,0 PPC26I17.50,D,3/20/2026,0.000,0.000,1.600,0.000,0 PPC26I17.50,D,3/23/2026,0.000,0.000,1.890,0.000,0 PPC26I17.50,D,3/24/2026,0.000,0.000,2.230,0.000,0 PPC26I17.50,D,3/26/2026,0.000,0.000,1.830,0.000,0 PPC26I17.50,D,3/27/2026,0.000,0.000,1.600,0.000,0 PPC26I17.50,D,3/30/2026,0.000,0.000,1.550,0.000,0 PPC26I17.50,D,3/31/2026,0.000,0.000,1.620,0.000,0 PPC26I17.50,D,4/1/2026,0.000,0.000,1.860,0.000,0 PPC26I17.50,D,4/2/2026,0.000,0.000,2.160,0.000,0 PPC26I17.50,D,4/7/2026,0.000,0.000,2.300,0.000,0 PPC26I17.50,D,4/8/2026,0.000,0.000,2.450,0.000,0 PPC26I17.50,D,4/9/2026,0.000,0.000,2.890,0.000,0 PPC26I17.50,D,4/14/2026,0.000,0.000,2.630,0.000,0 PPC26I17.50,D,4/15/2026,0.000,0.000,2.840,0.000,0 PPC26I17.50,D,4/16/2026,0.000,0.000,3.200,0.000,0 PPC26I17.50,D,4/17/2026,0.000,0.000,2.480,0.000,0 PPC26I17.50,D,4/20/2026,0.000,0.000,2.170,0.000,0 PPC26I17.50,D,4/21/2026,0.000,0.000,2.130,0.000,0 PPC26I17.50,D,4/22/2026,0.000,0.000,2.150,0.000,0 PPC26I17.50,D,4/23/2026,0.000,0.000,1.970,0.000,0 PPC26I17.50,D,4/24/2026,0.000,0.000,2.080,0.000,0 PPC26I17.50,D,4/27/2026,0.000,0.000,1.780,0.000,0 PPC26I17.50,D,4/28/2026,0.000,0.000,1.810,0.000,0 PPC26I17.50,D,4/29/2026,0.000,0.000,1.780,0.000,0 PPC26I17.50,D,4/30/2026,0.000,0.000,1.630,0.000,0 PPC26I17.50,D,5/4/2026,0.000,0.000,1.650,0.000,0 PPC26I17.50,D,5/5/2026,0.000,0.000,1.740,0.000,0 PPC26I17.50,D,5/6/2026,0.000,0.000,1.760,0.000,0 PPC26I17.50,D,5/7/2026,0.000,0.000,2.050,0.000,0 PPC26I17.50,D,5/8/2026,0.000,0.000,2.180,0.000,0 PPC26I17.50,D,5/11/2026,0.000,0.000,2.300,0.000,0 PPC26I17.50,D,5/12/2026,0.000,0.000,2.950,0.000,0 PPC26I17.50,D,5/13/2026,0.000,0.000,2.810,0.000,0 PPC26I17.50,D,5/14/2026,0.000,0.000,3.270,0.000,0 PPC26I17.50,D,5/15/2026,0.000,0.000,3.260,0.000,0 PPC26I17.50,D,5/18/2026,0.000,0.000,2.830,0.000,0 PPC26I17.50,D,5/19/2026,0.000,0.000,3.120,0.000,0 PPC26I17.50,D,5/20/2026,0.000,0.000,2.920,0.000,0 PPC26I17.50,D,5/21/2026,0.000,0.000,2.940,0.000,0 PPC26I17.50,D,5/22/2026,0.000,0.000,4.100,0.000,0 PPC26I17.50,D,5/25/2026,0.000,0.000,3.460,0.000,0 PPC26I17.50,D,5/26/2026,0.000,0.000,3.960,0.000,0 PPC26I17.50,D,5/27/2026,0.000,0.000,4.220,0.000,0 PPC26I17.50,D,5/28/2026,0.000,0.000,3.770,0.000,0 PPC26I17.50,D,5/29/2026,0.000,0.000,4.670,0.000,0 PPC26I17.50,D,6/2/2026,0.000,0.000,4.270,0.000,0 PPC26I17.50,D,6/3/2026,0.000,0.000,4.170,0.000,0 PPC26I17.50,D,6/4/2026,0.000,0.000,3.960,0.000,0 PPC26I17.50,D,6/5/2026,0.000,0.000,4.060,0.000,0 PPC26I17.50,D,6/8/2026,0.000,0.000,4.240,0.000,0 PPC26I17.50,D,6/9/2026,0.000,0.000,4.320,0.000,0 PPC26I17.50,D,6/10/2026,0.000,0.000,4.810,0.000,0 PPC26I17.50,D,6/11/2026,0.000,0.000,5.050,0.000,0 PPC26I17.50,D,6/12/2026,0.000,0.000,5.060,0.000,0