,,,,,,, PPC26I16.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I16.50,D,9/22/2025,0.000,0.000,0.611,0.000,0 PPC26I16.50,D,9/23/2025,0.000,0.000,0.670,0.000,0 PPC26I16.50,D,9/24/2025,0.000,0.000,0.710,0.000,0 PPC26I16.50,D,9/25/2025,0.000,0.000,0.597,0.000,0 PPC26I16.50,D,9/26/2025,0.000,0.000,0.561,0.000,0 PPC26I16.50,D,9/29/2025,0.000,0.000,0.620,0.000,0 PPC26I16.50,D,9/30/2025,0.000,0.000,0.490,0.000,0 PPC26I16.50,D,10/1/2025,0.000,0.000,0.534,0.000,0 PPC26I16.50,D,10/2/2025,0.000,0.000,0.648,0.000,0 PPC26I16.50,D,10/3/2025,0.000,0.000,0.592,0.000,0 PPC26I16.50,D,10/6/2025,0.000,0.000,0.572,0.000,0 PPC26I16.50,D,10/7/2025,0.000,0.000,0.537,0.000,0 PPC26I16.50,D,10/8/2025,0.000,0.000,0.526,0.000,0 PPC26I16.50,D,10/9/2025,0.000,0.000,0.556,0.000,0 PPC26I16.50,D,10/10/2025,0.000,0.000,0.675,0.000,0 PPC26I16.50,D,10/13/2025,0.000,0.000,0.771,0.000,0 PPC26I16.50,D,10/14/2025,0.000,0.000,0.646,0.000,0 PPC26I16.50,D,10/15/2025,0.000,0.000,0.655,0.000,0 PPC26I16.50,D,10/16/2025,0.000,0.000,0.594,0.000,0 PPC26I16.50,D,10/17/2025,0.000,0.000,0.639,0.000,0 PPC26I16.50,D,10/20/2025,0.000,0.000,0.577,0.000,0 PPC26I16.50,D,10/21/2025,0.000,0.000,0.646,0.000,0 PPC26I16.50,D,10/22/2025,0.000,0.000,0.712,0.000,0 PPC26I16.50,D,10/23/2025,0.000,0.000,0.738,0.000,0 PPC26I16.50,D,10/24/2025,0.000,0.000,0.765,0.000,0 PPC26I16.50,D,10/27/2025,0.000,0.000,0.705,0.000,0 PPC26I16.50,D,10/29/2025,0.000,0.000,0.762,0.000,0 PPC26I16.50,D,10/30/2025,0.000,0.000,0.863,0.000,0 PPC26I16.50,D,10/31/2025,0.000,0.000,0.939,0.000,0 PPC26I16.50,D,11/3/2025,0.000,0.000,0.872,0.000,0 PPC26I16.50,D,11/4/2025,0.000,0.000,1.130,0.000,0 PPC26I16.50,D,11/5/2025,0.000,0.000,1.170,0.000,0 PPC26I16.50,D,11/6/2025,0.000,0.000,1.210,0.000,0 PPC26I16.50,D,11/7/2025,0.000,0.000,1.200,0.000,0 PPC26I16.50,D,11/10/2025,0.000,0.000,1.300,0.000,0 PPC26I16.50,D,11/11/2025,0.000,0.000,1.430,0.000,0 PPC26I16.50,D,11/12/2025,0.000,0.000,1.410,0.000,0 PPC26I16.50,D,11/13/2025,0.000,0.000,1.520,0.000,0 PPC26I16.50,D,11/14/2025,0.000,0.000,1.740,0.000,0 PPC26I16.50,D,11/17/2025,0.000,0.000,1.670,0.000,0 PPC26I16.50,D,11/18/2025,0.000,0.000,1.750,0.000,0 PPC26I16.50,D,11/19/2025,0.000,0.000,1.630,0.000,0 PPC26I16.50,D,11/20/2025,0.000,0.000,1.770,0.000,0 PPC26I16.50,D,11/21/2025,0.000,0.000,1.820,0.000,0 PPC26I16.50,D,11/24/2025,0.000,0.000,1.840,0.000,0 PPC26I16.50,D,11/25/2025,0.000,0.000,1.840,0.000,0 PPC26I16.50,D,11/26/2025,0.000,0.000,2.080,0.000,0 PPC26I16.50,D,11/27/2025,0.000,0.000,2.370,0.000,0 PPC26I16.50,D,11/28/2025,0.000,0.000,2.190,0.000,0 PPC26I16.50,D,12/1/2025,0.000,0.000,2.040,0.000,0 PPC26I16.50,D,12/2/2025,0.000,0.000,1.960,0.000,0 PPC26I16.50,D,12/3/2025,0.000,0.000,2.280,0.000,0 PPC26I16.50,D,12/4/2025,0.000,0.000,2.220,0.000,0 PPC26I16.50,D,12/5/2025,0.000,0.000,2.150,0.000,0 PPC26I16.50,D,12/8/2025,0.000,0.000,2.170,0.000,0 PPC26I16.50,D,12/9/2025,0.000,0.000,2.300,0.000,0 PPC26I16.50,D,12/10/2025,0.000,0.000,2.390,0.000,0 PPC26I16.50,D,12/11/2025,0.000,0.000,2.330,0.000,0 PPC26I16.50,D,12/12/2025,0.000,0.000,2.210,0.000,0 PPC26I16.50,D,12/15/2025,0.000,0.000,2.220,0.000,0 PPC26I16.50,D,12/16/2025,0.000,0.000,2.240,0.000,0 PPC26I16.50,D,12/17/2025,0.000,0.000,2.370,0.000,0 PPC26I16.50,D,12/18/2025,0.000,0.000,2.330,0.000,0 PPC26I16.50,D,12/19/2025,0.000,0.000,2.180,0.000,0 PPC26I16.50,D,12/22/2025,0.000,0.000,2.190,0.000,0 PPC26I16.50,D,12/23/2025,0.000,0.000,2.330,0.000,0 PPC26I16.50,D,12/29/2025,0.000,0.000,2.300,0.000,0 PPC26I16.50,D,12/30/2025,0.000,0.000,2.330,0.000,0 PPC26I16.50,D,12/31/2025,0.000,0.000,2.380,0.000,0 PPC26I16.50,D,1/2/2026,0.000,0.000,2.460,0.000,0 PPC26I16.50,D,1/5/2026,0.000,0.000,2.790,0.000,0 PPC26I16.50,D,1/7/2026,0.000,0.000,2.440,0.000,0 PPC26I16.50,D,1/8/2026,0.000,0.000,2.540,0.000,0 PPC26I16.50,D,1/9/2026,0.000,0.000,2.770,0.000,0 PPC26I16.50,D,1/12/2026,0.000,0.000,2.770,0.000,0 PPC26I16.50,D,1/13/2026,0.000,0.000,2.570,0.000,0 PPC26I16.50,D,1/14/2026,0.000,0.000,2.430,0.000,0 PPC26I16.50,D,1/15/2026,0.000,0.000,2.450,0.000,0 PPC26I16.50,D,1/16/2026,0.000,0.000,2.620,0.000,0 PPC26I16.50,D,1/19/2026,0.000,0.000,2.670,0.000,0 PPC26I16.50,D,1/20/2026,0.000,0.000,2.780,0.000,0 PPC26I16.50,D,1/21/2026,0.000,0.000,2.680,0.000,0 PPC26I16.50,D,1/22/2026,0.000,0.000,2.770,0.000,0 PPC26I16.50,D,1/23/2026,0.000,0.000,3.430,0.000,0 PPC26I16.50,D,1/26/2026,0.000,0.000,3.330,0.000,0 PPC26I16.50,D,1/27/2026,0.000,0.000,3.470,0.000,0 PPC26I16.50,D,1/28/2026,0.000,0.000,3.300,0.000,0 PPC26I16.50,D,1/29/2026,0.000,0.000,3.750,0.000,0 PPC26I16.50,D,1/30/2026,0.000,0.000,4.030,0.000,0 PPC26I16.50,D,2/2/2026,0.000,0.000,3.830,0.000,0 PPC26I16.50,D,2/3/2026,0.000,0.000,3.970,0.000,0 PPC26I16.50,D,2/4/2026,0.000,0.000,3.970,0.000,0 PPC26I16.50,D,2/5/2026,0.000,0.000,4.320,0.000,0 PPC26I16.50,D,2/6/2026,0.000,0.000,3.660,0.000,0 PPC26I16.50,D,2/9/2026,0.000,0.000,3.770,0.000,0 PPC26I16.50,D,2/10/2026,0.000,0.000,3.480,0.000,0 PPC26I16.50,D,2/11/2026,0.000,0.000,3.490,0.000,0 PPC26I16.50,D,2/12/2026,0.000,0.000,3.710,0.000,0 PPC26I16.50,D,2/13/2026,0.000,0.000,3.780,0.000,0 PPC26I16.50,D,2/16/2026,0.000,0.000,3.050,0.000,0 PPC26I16.50,D,2/17/2026,0.000,0.000,2.700,0.000,0 PPC26I16.50,D,2/18/2026,0.000,0.000,2.680,0.000,0 PPC26I16.50,D,2/19/2026,0.000,0.000,3.060,0.000,0 PPC26I16.50,D,2/20/2026,0.000,0.000,2.570,0.000,0 PPC26I16.50,D,2/24/2026,0.000,0.000,2.730,0.000,0 PPC26I16.50,D,2/25/2026,0.000,0.000,2.780,0.000,0 PPC26I16.50,D,2/26/2026,0.000,0.000,2.850,0.000,0 PPC26I16.50,D,2/27/2026,0.000,0.000,3.050,0.000,0 PPC26I16.50,D,3/2/2026,0.000,0.000,2.970,0.000,0 PPC26I16.50,D,3/3/2026,0.000,0.000,2.500,0.000,0 PPC26I16.50,D,3/4/2026,0.000,0.000,1.790,0.000,0 PPC26I16.50,D,3/5/2026,0.000,0.000,2.230,0.000,0 PPC26I16.50,D,3/6/2026,0.000,0.000,2.300,0.000,0 PPC26I16.50,D,3/9/2026,0.000,0.000,1.890,0.000,0 PPC26I16.50,D,3/10/2026,0.000,0.000,1.800,0.000,0 PPC26I16.50,D,3/11/2026,0.000,0.000,2.150,0.000,0 PPC26I16.50,D,3/12/2026,0.000,0.000,2.010,0.000,0 PPC26I16.50,D,3/13/2026,0.000,0.000,1.900,0.000,0 PPC26I16.50,D,3/16/2026,0.000,0.000,1.920,0.000,0 PPC26I16.50,D,3/17/2026,0.000,0.000,2.210,0.000,0 PPC26I16.50,D,3/18/2026,0.000,0.000,2.300,0.000,0 PPC26I16.50,D,3/19/2026,0.000,0.000,2.360,0.000,0 PPC26I16.50,D,3/20/2026,0.000,0.000,2.180,0.000,0 PPC26I16.50,D,3/23/2026,0.000,0.000,2.510,0.000,0 PPC26I16.50,D,3/24/2026,0.000,0.000,2.850,0.000,0 PPC26I16.50,D,3/26/2026,0.000,0.000,2.380,0.000,0 PPC26I16.50,D,3/27/2026,0.000,0.000,2.130,0.000,0 PPC26I16.50,D,3/30/2026,0.000,0.000,2.080,0.000,0 PPC26I16.50,D,3/31/2026,0.000,0.000,2.150,0.000,0 PPC26I16.50,D,4/1/2026,0.000,0.000,2.430,0.000,0 PPC26I16.50,D,4/2/2026,0.000,0.000,2.780,0.000,0 PPC26I16.50,D,4/7/2026,0.000,0.000,2.940,0.000,0 PPC26I16.50,D,4/8/2026,0.000,0.000,3.120,0.000,0 PPC26I16.50,D,4/9/2026,0.000,0.000,3.640,0.000,0 PPC26I16.50,D,4/14/2026,0.000,0.000,3.340,0.000,0 PPC26I16.50,D,4/15/2026,0.000,0.000,3.570,0.000,0 PPC26I16.50,D,4/16/2026,0.000,0.000,3.960,0.000,0 PPC26I16.50,D,4/17/2026,0.000,0.000,3.180,0.000,0 PPC26I16.50,D,4/20/2026,0.000,0.000,2.840,0.000,0 PPC26I16.50,D,4/21/2026,0.000,0.000,2.790,0.000,0 PPC26I16.50,D,4/22/2026,0.000,0.000,2.820,0.000,0 PPC26I16.50,D,4/23/2026,0.000,0.000,2.620,0.000,0 PPC26I16.50,D,4/24/2026,0.000,0.000,2.750,0.000,0 PPC26I16.50,D,4/27/2026,0.000,0.000,2.370,0.000,0 PPC26I16.50,D,4/28/2026,0.000,0.000,2.440,0.000,0 PPC26I16.50,D,4/29/2026,0.000,0.000,2.400,0.000,0 PPC26I16.50,D,4/30/2026,0.000,0.000,2.220,0.000,0 PPC26I16.50,D,5/4/2026,0.000,0.000,2.250,0.000,0 PPC26I16.50,D,5/5/2026,0.000,0.000,2.350,0.000,0 PPC26I16.50,D,5/6/2026,0.000,0.000,2.370,0.000,0 PPC26I16.50,D,5/7/2026,0.000,0.000,2.750,0.000,0 PPC26I16.50,D,5/8/2026,0.000,0.000,2.870,0.000,0 PPC26I16.50,D,5/11/2026,0.000,0.000,3.030,0.000,0 PPC26I16.50,D,5/12/2026,0.000,0.000,3.740,0.000,0 PPC26I16.50,D,5/13/2026,0.000,0.000,3.590,0.000,0 PPC26I16.50,D,5/14/2026,0.000,0.000,4.050,0.000,0 PPC26I16.50,D,5/15/2026,0.000,0.000,4.100,0.000,0 PPC26I16.50,D,5/18/2026,0.000,0.000,3.610,0.000,0 PPC26I16.50,D,5/19/2026,0.000,0.000,3.970,0.000,0 PPC26I16.50,D,5/20/2026,0.000,0.000,3.690,0.000,0 PPC26I16.50,D,5/21/2026,0.000,0.000,3.740,0.000,0 PPC26I16.50,D,5/22/2026,0.000,0.000,5.020,0.000,0 PPC26I16.50,D,5/25/2026,0.000,0.000,4.320,0.000,0 PPC26I16.50,D,5/26/2026,0.000,0.000,4.870,0.000,0 PPC26I16.50,D,5/27/2026,0.000,0.000,5.140,0.000,0 PPC26I16.50,D,5/28/2026,0.000,0.000,4.670,0.000,0 PPC26I16.50,D,5/29/2026,0.000,0.000,5.610,0.000,0 PPC26I16.50,D,6/2/2026,0.000,0.000,5.200,0.000,0 PPC26I16.50,D,6/3/2026,0.000,0.000,5.110,0.000,0 PPC26I16.50,D,6/4/2026,0.000,0.000,4.880,0.000,0 PPC26I16.50,D,6/5/2026,0.000,0.000,4.980,0.000,0 PPC26I16.50,D,6/8/2026,0.000,0.000,5.180,0.000,0 PPC26I16.50,D,6/9/2026,0.000,0.000,5.260,0.000,0 PPC26I16.50,D,6/10/2026,0.000,0.000,5.760,0.000,0 PPC26I16.50,D,6/11/2026,0.000,0.000,6.010,0.000,0 PPC26I16.50,D,6/12/2026,0.000,0.000,6.030,0.000,0