,,,,,,, PPC26I10.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I10.00,D,9/22/2025,0.000,0.000,4.340,0.000,0 PPC26I10.00,D,9/23/2025,0.000,0.000,4.510,0.000,0 PPC26I10.00,D,9/24/2025,0.000,0.000,4.600,0.000,0 PPC26I10.00,D,9/25/2025,0.000,0.000,4.510,0.000,0 PPC26I10.00,D,9/26/2025,0.000,0.000,4.310,0.000,0 PPC26I10.00,D,9/29/2025,0.000,0.000,4.350,0.000,0 PPC26I10.00,D,9/30/2025,0.000,0.000,4.160,0.000,0 PPC26I10.00,D,10/1/2025,0.000,0.000,4.280,0.000,0 PPC26I10.00,D,10/2/2025,0.000,0.000,4.640,0.000,0 PPC26I10.00,D,10/3/2025,0.000,0.000,4.480,0.000,0 PPC26I10.00,D,10/6/2025,0.000,0.000,4.380,0.000,0 PPC26I10.00,D,10/7/2025,0.000,0.000,4.310,0.000,0 PPC26I10.00,D,10/8/2025,0.000,0.000,4.330,0.000,0 PPC26I10.00,D,10/9/2025,0.000,0.000,4.440,0.000,0 PPC26I10.00,D,10/10/2025,0.000,0.000,4.770,0.000,0 PPC26I10.00,D,10/13/2025,0.000,0.000,5.010,0.000,0 PPC26I10.00,D,10/14/2025,0.000,0.000,4.720,0.000,0 PPC26I10.00,D,10/15/2025,0.000,0.000,4.690,0.000,0 PPC26I10.00,D,10/16/2025,0.000,0.000,4.530,0.000,0 PPC26I10.00,D,10/17/2025,0.000,0.000,4.660,0.000,0 PPC26I10.00,D,10/20/2025,0.000,0.000,4.470,0.000,0 PPC26I10.00,D,10/21/2025,0.000,0.000,4.700,0.000,0 PPC26I10.00,D,10/22/2025,0.000,0.000,4.800,0.000,0 PPC26I10.00,D,10/23/2025,0.000,0.000,4.840,0.000,0 PPC26I10.00,D,10/24/2025,0.000,0.000,4.940,0.000,0 PPC26I10.00,D,10/27/2025,0.000,0.000,4.910,0.000,0 PPC26I10.00,D,10/29/2025,0.000,0.000,5.070,0.000,0 PPC26I10.00,D,10/30/2025,0.000,0.000,5.280,0.000,0 PPC26I10.00,D,10/31/2025,0.000,0.000,5.400,0.000,0 PPC26I10.00,D,11/3/2025,0.000,0.000,5.290,0.000,0 PPC26I10.00,D,11/4/2025,0.000,0.000,5.890,0.000,0 PPC26I10.00,D,11/5/2025,0.000,0.000,6.050,0.000,0 PPC26I10.00,D,11/6/2025,0.000,0.000,6.130,0.000,0 PPC26I10.00,D,11/7/2025,0.000,0.000,6.130,0.000,0 PPC26I10.00,D,11/10/2025,0.000,0.000,6.310,0.000,0 PPC26I10.00,D,11/11/2025,0.000,0.000,6.620,0.000,0 PPC26I10.00,D,11/12/2025,0.000,0.000,6.580,0.000,0 PPC26I10.00,D,11/13/2025,0.000,0.000,6.690,0.000,0 PPC26I10.00,D,11/14/2025,0.000,0.000,6.980,0.000,0 PPC26I10.00,D,11/17/2025,0.000,0.000,6.960,0.000,0 PPC26I10.00,D,11/18/2025,0.000,0.000,7.090,0.000,0 PPC26I10.00,D,11/19/2025,0.000,0.000,6.870,0.000,0 PPC26I10.00,D,11/20/2025,0.000,0.000,7.130,0.000,0 PPC26I10.00,D,11/21/2025,0.000,0.000,7.260,0.000,0 PPC26I10.00,D,11/24/2025,0.000,0.000,7.390,0.000,0 PPC26I10.00,D,11/25/2025,0.000,0.000,7.170,0.000,0 PPC26I10.00,D,11/26/2025,0.000,0.000,7.670,0.000,0 PPC26I10.00,D,11/27/2025,0.000,0.000,8.060,0.000,0 PPC26I10.00,D,11/28/2025,0.000,0.000,7.790,0.000,0 PPC26I10.00,D,12/1/2025,0.000,0.000,7.560,0.000,0 PPC26I10.00,D,12/2/2025,0.000,0.000,7.500,0.000,0 PPC26I10.00,D,12/3/2025,0.000,0.000,7.930,0.000,0 PPC26I10.00,D,12/4/2025,0.000,0.000,7.960,0.000,0 PPC26I10.00,D,12/5/2025,0.000,0.000,7.800,0.000,0 PPC26I10.00,D,12/8/2025,0.000,0.000,7.820,0.000,0 PPC26I10.00,D,12/9/2025,0.000,0.000,8.060,0.000,0 PPC26I10.00,D,12/10/2025,0.000,0.000,8.140,0.000,0 PPC26I10.00,D,12/11/2025,0.000,0.000,8.050,0.000,0 PPC26I10.00,D,12/12/2025,0.000,0.000,7.920,0.000,0 PPC26I10.00,D,12/15/2025,0.000,0.000,7.950,0.000,0 PPC26I10.00,D,12/16/2025,0.000,0.000,8.050,0.000,0 PPC26I10.00,D,12/17/2025,0.000,0.000,8.160,0.000,0 PPC26I10.00,D,12/18/2025,0.000,0.000,8.120,0.000,0 PPC26I10.00,D,12/19/2025,0.000,0.000,7.980,0.000,0 PPC26I10.00,D,12/22/2025,0.000,0.000,8.000,0.000,0 PPC26I10.00,D,12/23/2025,0.000,0.000,8.200,0.000,0 PPC26I10.00,D,12/29/2025,0.000,0.000,8.150,0.000,0 PPC26I10.00,D,12/30/2025,0.000,0.000,8.140,0.000,0 PPC26I10.00,D,12/31/2025,0.000,0.000,8.210,0.000,0 PPC26I10.00,D,1/2/2026,0.000,0.000,8.340,0.000,0 PPC26I10.00,D,1/5/2026,0.000,0.000,8.760,0.000,0 PPC26I10.00,D,1/7/2026,0.000,0.000,8.390,0.000,0 PPC26I10.00,D,1/8/2026,0.000,0.000,8.510,0.000,0 PPC26I10.00,D,1/9/2026,0.000,0.000,8.740,0.000,0 PPC26I10.00,D,1/12/2026,0.000,0.000,8.810,0.000,0 PPC26I10.00,D,1/13/2026,0.000,0.000,8.580,0.000,0 PPC26I10.00,D,1/14/2026,0.000,0.000,8.290,0.000,0 PPC26I10.00,D,1/15/2026,0.000,0.000,8.340,0.000,0 PPC26I10.00,D,1/16/2026,0.000,0.000,8.640,0.000,0 PPC26I10.00,D,1/19/2026,0.000,0.000,8.650,0.000,0 PPC26I10.00,D,1/20/2026,0.000,0.000,8.760,0.000,0 PPC26I10.00,D,1/21/2026,0.000,0.000,8.650,0.000,0 PPC26I10.00,D,1/22/2026,0.000,0.000,8.780,0.000,0 PPC26I10.00,D,1/23/2026,0.000,0.000,9.580,0.000,0 PPC26I10.00,D,1/26/2026,0.000,0.000,9.430,0.000,0 PPC26I10.00,D,1/27/2026,0.000,0.000,9.640,0.000,0 PPC26I10.00,D,1/28/2026,0.000,0.000,9.450,0.000,0 PPC26I10.00,D,1/29/2026,0.000,0.000,9.940,0.000,0 PPC26I10.00,D,1/30/2026,0.000,0.000,10.250,0.000,0 PPC26I10.00,D,2/2/2026,0.000,0.000,10.090,0.000,0 PPC26I10.00,D,2/3/2026,0.000,0.000,10.230,0.000,0 PPC26I10.00,D,2/4/2026,0.000,0.000,10.230,0.000,0 PPC26I10.00,D,2/5/2026,0.000,0.000,10.600,0.000,0 PPC26I10.00,D,2/6/2026,0.000,0.000,9.840,0.000,0 PPC26I10.00,D,2/9/2026,0.000,0.000,9.970,0.000,0 PPC26I10.00,D,2/10/2026,0.000,0.000,9.670,0.000,0 PPC26I10.00,D,2/11/2026,0.000,0.000,9.670,0.000,0 PPC26I10.00,D,2/12/2026,0.000,0.000,9.920,0.000,0 PPC26I10.00,D,2/13/2026,0.000,0.000,10.010,0.000,0 PPC26I10.00,D,2/16/2026,0.000,0.000,9.160,0.000,0 PPC26I10.00,D,2/17/2026,0.000,0.000,8.760,0.000,0 PPC26I10.00,D,2/18/2026,0.000,0.000,8.630,0.000,0 PPC26I10.00,D,2/19/2026,0.000,0.000,9.090,0.000,0 PPC26I10.00,D,2/20/2026,0.000,0.000,8.380,0.000,0 PPC26I10.00,D,2/24/2026,0.000,0.000,8.640,0.000,0 PPC26I10.00,D,2/25/2026,0.000,0.000,8.740,0.000,0 PPC26I10.00,D,2/26/2026,0.000,0.000,8.830,0.000,0 PPC26I10.00,D,2/27/2026,0.000,0.000,9.110,0.000,0 PPC26I10.00,D,3/2/2026,0.000,0.000,9.010,0.000,0 PPC26I10.00,D,3/3/2026,0.000,0.000,8.350,0.000,0 PPC26I10.00,D,3/4/2026,0.000,0.000,7.210,0.000,0 PPC26I10.00,D,3/5/2026,0.000,0.000,7.860,0.000,0 PPC26I10.00,D,3/6/2026,0.000,0.000,8.010,0.000,0 PPC26I10.00,D,3/9/2026,0.000,0.000,7.410,0.000,0 PPC26I10.00,D,3/10/2026,0.000,0.000,7.260,0.000,0 PPC26I10.00,D,3/11/2026,0.000,0.000,7.790,0.000,0 PPC26I10.00,D,3/12/2026,0.000,0.000,7.510,0.000,0 PPC26I10.00,D,3/13/2026,0.000,0.000,7.510,0.000,0 PPC26I10.00,D,3/16/2026,0.000,0.000,7.520,0.000,0 PPC26I10.00,D,3/17/2026,0.000,0.000,7.960,0.000,0 PPC26I10.00,D,3/18/2026,0.000,0.000,8.100,0.000,0 PPC26I10.00,D,3/19/2026,0.000,0.000,8.170,0.000,0 PPC26I10.00,D,3/20/2026,0.000,0.000,7.950,0.000,0 PPC26I10.00,D,3/23/2026,0.000,0.000,8.380,0.000,0 PPC26I10.00,D,3/24/2026,0.000,0.000,8.560,0.000,0 PPC26I10.00,D,3/26/2026,0.000,0.000,7.960,0.000,0 PPC26I10.00,D,3/27/2026,0.000,0.000,7.660,0.000,0 PPC26I10.00,D,3/30/2026,0.000,0.000,7.600,0.000,0 PPC26I10.00,D,3/31/2026,0.000,0.000,7.690,0.000,0 PPC26I10.00,D,4/1/2026,0.000,0.000,8.060,0.000,0 PPC26I10.00,D,4/2/2026,0.000,0.000,8.600,0.000,0 PPC26I10.00,D,4/7/2026,0.000,0.000,8.780,0.000,0 PPC26I10.00,D,4/8/2026,0.000,0.000,9.070,0.000,0 PPC26I10.00,D,4/9/2026,0.000,0.000,9.730,0.000,0 PPC26I10.00,D,4/14/2026,0.000,0.000,9.380,0.000,0 PPC26I10.00,D,4/15/2026,0.000,0.000,9.670,0.000,0 PPC26I10.00,D,4/16/2026,0.000,0.000,10.080,0.000,0 PPC26I10.00,D,4/17/2026,0.000,0.000,9.230,0.000,0 PPC26I10.00,D,4/20/2026,0.000,0.000,8.810,0.000,0 PPC26I10.00,D,4/21/2026,0.000,0.000,8.730,0.000,0 PPC26I10.00,D,4/22/2026,0.000,0.000,8.760,0.000,0 PPC26I10.00,D,4/23/2026,0.000,0.000,8.570,0.000,0 PPC26I10.00,D,4/24/2026,0.000,0.000,8.710,0.000,0 PPC26I10.00,D,4/27/2026,0.000,0.000,8.180,0.000,0 PPC26I10.00,D,4/28/2026,0.000,0.000,8.380,0.000,0 PPC26I10.00,D,4/29/2026,0.000,0.000,8.280,0.000,0 PPC26I10.00,D,4/30/2026,0.000,0.000,8.040,0.000,0 PPC26I10.00,D,5/4/2026,0.000,0.000,8.090,0.000,0 PPC26I10.00,D,5/5/2026,0.000,0.000,8.260,0.000,0 PPC26I10.00,D,5/6/2026,0.000,0.000,8.280,0.000,0 PPC26I10.00,D,5/7/2026,0.000,0.000,8.850,0.000,0 PPC26I10.00,D,5/8/2026,0.000,0.000,8.920,0.000,0 PPC26I10.00,D,5/11/2026,0.000,0.000,9.170,0.000,0 PPC26I10.00,D,5/12/2026,0.000,0.000,9.960,0.000,0 PPC26I10.00,D,5/13/2026,0.000,0.000,9.800,0.000,0 PPC26I10.00,D,5/14/2026,0.000,0.000,10.230,0.000,0 PPC26I10.00,D,5/15/2026,0.000,0.000,10.390,0.000,0 PPC26I10.00,D,5/18/2026,0.000,0.000,9.820,0.000,0 PPC26I10.00,D,5/19/2026,0.000,0.000,10.290,0.000,0 PPC26I10.00,D,5/20/2026,0.000,0.000,9.870,0.000,0 PPC26I10.00,D,5/21/2026,0.000,0.000,9.990,0.000,0 PPC26I10.00,D,5/22/2026,0.000,0.000,11.430,0.000,0 PPC26I10.00,D,5/25/2026,0.000,0.000,10.670,0.000,0 PPC26I10.00,D,5/26/2026,0.000,0.000,11.260,0.000,0 PPC26I10.00,D,5/27/2026,0.000,0.000,11.540,0.000,0 PPC26I10.00,D,5/28/2026,0.000,0.000,11.060,0.000,0 PPC26I10.00,D,5/29/2026,0.000,0.000,12.040,0.000,0 PPC26I10.00,D,6/2/2026,0.000,0.000,11.620,0.000,0 PPC26I10.00,D,6/3/2026,0.000,0.000,11.540,0.000,0 PPC26I10.00,D,6/4/2026,0.000,0.000,11.300,0.000,0 PPC26I10.00,D,6/5/2026,0.000,0.000,11.400,0.000,0 PPC26I10.00,D,6/8/2026,0.000,0.000,11.620,0.000,0 PPC26I10.00,D,6/9/2026,0.000,0.000,11.700,0.000,0 PPC26I10.00,D,6/10/2026,0.000,0.000,12.200,0.000,0 PPC26I10.00,D,6/11/2026,0.000,0.000,12.460,0.000,0 PPC26I10.00,D,6/12/2026,0.000,0.000,12.470,0.000,0