,,,,,,, PPC26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPC26I,D,9/22/2025,0.000,0.000,14.350,0.000,0 PPC26I,D,9/23/2025,0.000,0.000,14.530,0.000,0 PPC26I,D,9/24/2025,0.000,0.000,14.630,0.000,0 PPC26I,D,9/25/2025,0.000,0.000,14.550,0.000,0 PPC26I,D,9/26/2025,0.000,0.000,14.330,0.000,0 PPC26I,D,9/29/2025,0.000,0.000,14.360,0.000,0 PPC26I,D,9/30/2025,0.000,0.000,14.170,0.000,0 PPC26I,D,10/1/2025,0.000,0.000,14.290,0.000,0 PPC26I,D,10/2/2025,0.000,0.000,14.680,0.000,0 PPC26I,D,10/3/2025,0.000,0.000,14.520,0.000,0 PPC26I,D,10/6/2025,0.000,0.000,14.400,0.000,0 PPC26I,D,10/7/2025,0.000,0.000,14.330,0.000,0 PPC26I,D,10/8/2025,0.000,0.000,14.360,0.000,0 PPC26I,D,10/9/2025,0.000,0.000,14.470,0.000,0 PPC26I,D,10/10/2025,0.000,0.000,14.820,0.000,0 PPC26I,D,10/13/2025,0.000,0.000,15.070,0.000,0 PPC26I,D,10/14/2025,0.000,0.000,14.770,0.000,0 PPC26I,D,10/15/2025,0.000,0.000,14.730,0.000,0 PPC26I,D,10/16/2025,0.000,0.000,14.570,0.000,0 PPC26I,D,10/17/2025,0.000,0.000,14.700,0.000,0 PPC26I,D,10/20/2025,0.000,0.000,14.510,0.000,0 PPC26I,D,10/21/2025,0.000,0.000,14.750,0.000,0 PPC26I,D,10/22/2025,0.000,0.000,14.850,0.000,0 PPC26I,D,10/23/2025,0.000,0.000,14.890,0.000,0 PPC26I,D,10/24/2025,0.000,0.000,14.990,0.000,0 PPC26I,D,10/27/2025,0.000,0.000,14.970,0.000,0 PPC26I,D,10/29/2025,0.000,0.000,15.140,0.000,0 PPC26I,D,10/30/2025,0.000,0.000,15.350,0.000,0 PPC26I,D,10/31/2025,0.000,0.000,15.470,0.000,0 PPC26I,D,11/3/2025,0.000,0.000,15.360,0.000,0 PPC26I,D,11/4/2025,0.000,0.000,15.980,0.000,0 PPC26I,D,11/5/2025,0.000,0.000,16.150,0.000,0 PPC26I,D,11/6/2025,0.000,0.000,16.230,0.000,0 PPC26I,D,11/7/2025,0.000,0.000,16.230,0.000,0 PPC26I,D,11/10/2025,0.000,0.000,16.410,0.000,0 PPC26I,D,11/11/2025,0.000,0.000,16.720,0.000,0 PPC26I,D,11/12/2025,0.000,0.000,16.680,0.000,0 PPC26I,D,11/13/2025,0.000,0.000,16.790,0.000,0 PPC26I,D,11/14/2025,0.000,0.000,17.090,0.000,0 PPC26I,D,11/17/2025,0.000,0.000,17.080,0.000,0 PPC26I,D,11/18/2025,0.000,0.000,17.210,0.000,0 PPC26I,D,11/19/2025,0.000,0.000,16.980,0.000,0 PPC26I,D,11/20/2025,0.000,0.000,17.250,0.000,0 PPC26I,D,11/21/2025,0.000,0.000,17.380,0.000,0 PPC26I,D,11/24/2025,0.000,0.000,17.510,0.000,0 PPC26I,D,11/25/2025,0.000,0.000,17.280,0.000,0 PPC26I,D,11/26/2025,0.000,0.000,17.790,0.000,0 PPC26I,D,11/27/2025,0.000,0.000,18.190,0.000,0 PPC26I,D,11/28/2025,0.000,0.000,17.920,0.000,0 PPC26I,D,12/1/2025,0.000,0.000,17.680,0.000,0 PPC26I,D,12/2/2025,0.000,0.000,17.620,0.000,0 PPC26I,D,12/3/2025,0.000,0.000,18.060,0.000,0 PPC26I,D,12/4/2025,0.000,0.000,18.090,0.000,0 PPC26I,D,12/5/2025,0.000,0.000,17.920,0.000,0 PPC26I,D,12/8/2025,0.000,0.000,17.940,0.000,0 PPC26I,D,12/9/2025,0.000,0.000,18.180,0.000,0 PPC26I,D,12/10/2025,0.000,0.000,18.260,0.000,0 PPC26I,D,12/11/2025,0.000,0.000,18.170,0.000,0 PPC26I,D,12/12/2025,0.000,0.000,18.040,0.000,0 PPC26I,D,12/15/2025,0.000,0.000,18.080,0.000,0 PPC26I,D,12/16/2025,0.000,0.000,18.180,0.000,0 PPC26I,D,12/17/2025,0.000,0.000,18.290,0.000,0 PPC26I,D,12/18/2025,0.000,0.000,18.240,0.000,0 PPC26I,D,12/19/2025,0.000,0.000,18.100,0.000,0 PPC26I,D,12/22/2025,0.000,0.000,18.120,0.000,0 PPC26I,D,12/23/2025,0.000,0.000,18.320,0.000,0 PPC26I,D,12/29/2025,0.000,0.000,18.270,0.000,0 PPC26I,D,12/30/2025,0.000,0.000,18.250,0.000,0 PPC26I,D,12/31/2025,0.000,0.000,18.330,0.000,0 PPC26I,D,1/2/2026,0.000,0.000,18.460,0.000,0 PPC26I,D,1/5/2026,0.000,0.000,18.890,0.000,0 PPC26I,D,1/7/2026,0.000,0.000,18.510,0.000,0 PPC26I,D,1/8/2026,0.000,0.000,18.630,0.000,0 PPC26I,D,1/9/2026,0.000,0.000,18.860,0.000,0 PPC26I,D,1/12/2026,0.000,0.000,18.930,0.000,0 PPC26I,D,1/13/2026,0.000,0.000,18.700,0.000,0 PPC26I,D,1/14/2026,0.000,0.000,18.400,0.000,0 PPC26I,D,1/15/2026,0.000,0.000,18.450,0.000,0 PPC26I,D,1/16/2026,0.000,0.000,18.750,0.000,0 PPC26I,D,1/19/2026,0.000,0.000,18.760,0.000,0 PPC26I,D,1/20/2026,0.000,0.000,18.880,0.000,0 PPC26I,D,1/21/2026,0.000,0.000,18.770,0.000,0 PPC26I,D,1/22/2026,0.000,0.000,18.900,0.000,0 PPC26I,D,1/23/2026,0.000,0.000,19.710,0.000,0 PPC26I,D,1/26/2026,0.000,0.000,19.560,0.000,0 PPC26I,D,1/27/2026,0.000,0.000,19.760,0.000,0 PPC26I,D,1/28/2026,0.000,0.000,19.570,0.000,0 PPC26I,D,1/29/2026,0.000,0.000,20.070,0.000,0 PPC26I,D,1/30/2026,0.000,0.000,20.380,0.000,0 PPC26I,D,2/2/2026,0.000,0.000,20.220,0.000,0 PPC26I,D,2/3/2026,0.000,0.000,20.350,0.000,0 PPC26I,D,2/4/2026,0.000,0.000,20.350,0.000,0 PPC26I,D,2/5/2026,0.000,0.000,20.740,0.000,0 PPC26I,D,2/6/2026,0.000,0.000,19.970,0.000,0 PPC26I,D,2/9/2026,0.000,0.000,20.100,0.000,0 PPC26I,D,2/10/2026,0.000,0.000,19.790,0.000,0 PPC26I,D,2/11/2026,0.000,0.000,19.790,0.000,0 PPC26I,D,2/12/2026,0.000,0.000,20.040,0.000,0 PPC26I,D,2/13/2026,0.000,0.000,20.130,0.000,0 PPC26I,D,2/16/2026,0.000,0.000,19.270,0.000,0 PPC26I,D,2/17/2026,0.000,0.000,18.860,0.000,0 PPC26I,D,2/18/2026,0.000,0.000,18.730,0.000,0 PPC26I,D,2/19/2026,0.000,0.000,19.190,0.000,0 PPC26I,D,2/20/2026,0.000,0.000,18.470,0.000,0 PPC26I,D,2/24/2026,0.000,0.000,18.740,0.000,0 PPC26I,D,2/25/2026,0.000,0.000,18.840,0.000,0 PPC26I,D,2/26/2026,0.000,0.000,18.930,0.000,0 PPC26I,D,2/27/2026,0.000,0.000,19.220,0.000,0 PPC26I,D,3/2/2026,0.000,0.000,19.110,0.000,0 PPC26I,D,3/3/2026,0.000,0.000,18.440,0.000,0 PPC26I,D,3/4/2026,0.000,0.000,17.290,0.000,0 PPC26I,D,3/5/2026,0.000,0.000,17.950,0.000,0 PPC26I,D,3/6/2026,0.000,0.000,18.100,0.000,0 PPC26I,D,3/9/2026,0.000,0.000,17.490,0.000,0 PPC26I,D,3/10/2026,0.000,0.000,17.330,0.000,0 PPC26I,D,3/11/2026,0.000,0.000,17.870,0.000,0 PPC26I,D,3/12/2026,0.000,0.000,17.580,0.000,0 PPC26I,D,3/13/2026,0.000,0.000,17.580,0.000,0 PPC26I,D,3/16/2026,0.000,0.000,17.590,0.000,0 PPC26I,D,3/17/2026,0.000,0.000,18.040,0.000,0 PPC26I,D,3/18/2026,0.000,0.000,18.190,0.000,0 PPC26I,D,3/19/2026,0.000,0.000,18.250,0.000,0 PPC26I,D,3/20/2026,0.000,0.000,18.030,0.000,0 PPC26I,D,3/23/2026,0.000,0.000,18.460,0.000,0 PPC26I,D,3/24/2026,0.000,0.000,18.640,0.000,0 PPC26I,D,3/26/2026,0.000,0.000,18.040,0.000,0 PPC26I,D,3/27/2026,0.000,0.000,17.730,0.000,0 PPC26I,D,3/30/2026,0.000,0.000,17.670,0.000,0 PPC26I,D,3/31/2026,0.000,0.000,17.760,0.000,0 PPC26I,D,4/1/2026,0.000,0.000,18.130,0.000,0 PPC26I,D,4/2/2026,0.000,0.000,18.670,0.000,0 PPC26I,D,4/7/2026,0.000,0.000,18.870,0.000,0 PPC26I,D,4/8/2026,0.000,0.000,19.150,0.000,0 PPC26I,D,4/9/2026,0.000,0.000,19.820,0.000,0 PPC26I,D,4/14/2026,0.000,0.000,19.460,0.000,0 PPC26I,D,4/15/2026,0.000,0.000,19.750,0.000,0 PPC26I,D,4/16/2026,0.000,0.000,20.160,0.000,0 PPC26I,D,4/17/2026,0.000,0.000,19.300,0.000,0 PPC26I,D,4/20/2026,0.000,0.000,18.880,0.000,0 PPC26I,D,4/21/2026,0.000,0.000,18.810,0.000,0 PPC26I,D,4/22/2026,0.000,0.000,18.840,0.000,0 PPC26I,D,4/23/2026,18.630,18.630,18.630,18.630,20 PPC26I,D,4/24/2026,18.150,17.120,18.120,17.320,8 PPC26I,D,4/27/2026,0.000,0.000,18.110,0.000,0 PPC26I,D,4/28/2026,0.000,0.000,18.070,0.000,0 PPC26I,D,4/29/2026,0.000,0.000,17.880,0.000,0 PPC26I,D,4/30/2026,0.000,0.000,17.850,0.000,0 PPC26I,D,5/4/2026,16.950,16.950,17.050,16.950,1 PPC26I,D,5/5/2026,17.800,17.800,17.650,17.800,1 PPC26I,D,5/6/2026,18.360,18.360,18.690,18.360,1 PPC26I,D,5/7/2026,18.600,18.600,18.510,18.600,1 PPC26I,D,5/8/2026,0.000,0.000,18.770,0.000,0 PPC26I,D,5/11/2026,19.440,19.000,19.440,19.000,10 PPC26I,D,5/12/2026,19.000,19.000,18.850,19.000,1 PPC26I,D,5/13/2026,19.400,19.400,19.400,19.400,6 PPC26I,D,5/14/2026,19.700,19.700,19.660,19.700,10 PPC26I,D,5/15/2026,0.000,0.000,19.590,0.000,0 PPC26I,D,5/18/2026,0.000,0.000,20.060,0.000,0 PPC26I,D,5/19/2026,19.320,19.320,19.260,19.320,1 PPC26I,D,5/20/2026,19.750,19.750,19.960,19.750,2 PPC26I,D,5/21/2026,20.900,20.490,20.830,20.490,12 PPC26I,D,5/22/2026,21.200,20.400,20.560,21.200,14 PPC26I,D,5/25/2026,0.000,0.000,21.070,0.000,0 PPC26I,D,5/26/2026,21.600,20.900,21.190,20.900,4 PPC26I,D,5/27/2026,21.100,20.800,20.810,21.100,22 PPC26I,D,5/28/2026,21.600,21.250,21.600,21.250,11 PPC26I,D,5/29/2026,22.050,21.300,21.340,21.790,70 PPC26I,D,6/2/2026,21.650,21.100,21.190,21.600,33 PPC26I,D,6/3/2026,21.220,20.900,21.000,21.000,26 PPC26I,D,6/4/2026,21.000,20.740,20.990,21.000,18 PPC26I,D,6/5/2026,21.330,21.090,21.170,21.320,107 PPC26I,D,6/8/2026,21.470,20.850,21.340,21.040,330 PPC26I,D,6/9/2026,21.930,21.470,21.880,21.630,490 PPC26I,D,6/10/2026,21.930,21.450,21.930,21.660,152 PPC26I,D,6/11/2026,22.220,21.800,21.970,21.950,5207 PPC26I,D,6/12/2026,22.670,22.090,22.180,22.200,748