,,,,,,, PPC26F9.60,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F9.60,D,6/23/2025,0.000,0.000,3.940,0.000,0 PPC26F9.60,D,6/24/2025,0.000,0.000,3.940,0.000,0 PPC26F9.60,D,6/25/2025,0.000,0.000,4.250,0.000,0 PPC26F9.60,D,6/26/2025,0.000,0.000,4.260,0.000,0 PPC26F9.60,D,6/27/2025,0.000,0.000,4.440,0.000,0 PPC26F9.60,D,6/30/2025,0.000,0.000,4.630,0.000,0 PPC26F9.60,D,7/1/2025,0.000,0.000,4.560,0.000,0 PPC26F9.60,D,7/2/2025,0.000,0.000,4.560,0.000,0 PPC26F9.60,D,7/3/2025,0.000,0.000,4.530,0.000,0 PPC26F9.60,D,7/4/2025,0.000,0.000,4.590,0.000,0 PPC26F9.60,D,7/7/2025,0.000,0.000,4.790,0.000,0 PPC26F9.60,D,7/8/2025,0.000,0.000,5.020,0.000,0 PPC26F9.60,D,7/9/2025,0.000,0.000,5.120,0.000,0 PPC26F9.60,D,7/10/2025,0.000,0.000,5.330,0.000,0 PPC26F9.60,D,7/11/2025,0.000,0.000,5.330,0.000,0 PPC26F9.60,D,7/14/2025,0.000,0.000,5.220,0.000,0 PPC26F9.60,D,7/15/2025,0.000,0.000,5.090,0.000,0 PPC26F9.60,D,7/16/2025,0.000,0.000,5.150,0.000,0 PPC26F9.60,D,7/17/2025,0.000,0.000,5.080,0.000,0 PPC26F9.60,D,7/18/2025,0.000,0.000,5.300,0.000,0 PPC26F9.60,D,7/21/2025,0.000,0.000,5.250,0.000,0 PPC26F9.60,D,7/22/2025,0.000,0.000,4.790,0.000,0 PPC26F9.60,D,7/23/2025,0.000,0.000,4.760,0.000,0 PPC26F9.60,D,7/24/2025,0.000,0.000,4.820,0.000,0 PPC26F9.60,D,7/25/2025,0.000,0.000,4.810,0.000,0 PPC26F9.60,D,7/28/2025,0.000,0.000,4.780,0.000,0 PPC26F9.60,D,7/29/2025,0.000,0.000,4.630,0.000,0 PPC26F9.60,D,7/30/2025,0.000,0.000,4.670,0.000,0 PPC26F9.60,D,7/31/2025,0.000,0.000,4.690,0.000,0 PPC26F9.60,D,8/1/2025,0.000,0.000,4.850,0.000,0 PPC26F9.60,D,8/4/2025,0.000,0.000,4.440,0.000,0 PPC26F9.60,D,8/5/2025,0.000,0.000,4.690,0.000,0 PPC26F9.60,D,8/6/2025,0.000,0.000,4.920,0.000,0 PPC26F9.60,D,8/7/2025,0.000,0.000,4.980,0.000,0 PPC26F9.60,D,8/8/2025,0.000,0.000,5.170,0.000,0 PPC26F9.60,D,8/11/2025,0.000,0.000,5.090,0.000,0 PPC26F9.60,D,8/12/2025,0.000,0.000,5.240,0.000,0 PPC26F9.60,D,8/13/2025,0.000,0.000,5.170,0.000,0 PPC26F9.60,D,8/14/2025,0.000,0.000,5.190,0.000,0 PPC26F9.60,D,8/18/2025,0.000,0.000,5.330,0.000,0 PPC26F9.60,D,8/19/2025,0.000,0.000,5.150,0.000,0 PPC26F9.60,D,8/20/2025,0.000,0.000,5.090,0.000,0 PPC26F9.60,D,8/21/2025,0.000,0.000,5.100,0.000,0 PPC26F9.60,D,8/22/2025,0.000,0.000,5.220,0.000,0 PPC26F9.60,D,8/25/2025,0.000,0.000,5.230,0.000,0 PPC26F9.60,D,8/26/2025,0.000,0.000,5.270,0.000,0 PPC26F9.60,D,8/27/2025,0.000,0.000,4.990,0.000,0 PPC26F9.60,D,8/28/2025,0.000,0.000,4.980,0.000,0 PPC26F9.60,D,8/29/2025,0.000,0.000,4.880,0.000,0 PPC26F9.60,D,9/1/2025,0.000,0.000,4.860,0.000,0 PPC26F9.60,D,9/2/2025,0.000,0.000,4.700,0.000,0 PPC26F9.60,D,9/3/2025,0.000,0.000,4.410,0.000,0 PPC26F9.60,D,9/4/2025,0.000,0.000,4.720,0.000,0 PPC26F9.60,D,9/5/2025,0.000,0.000,4.530,0.000,0 PPC26F9.60,D,9/8/2025,0.000,0.000,4.720,0.000,0 PPC26F9.60,D,9/9/2025,0.000,0.000,4.820,0.000,0 PPC26F9.60,D,9/10/2025,0.000,0.000,4.680,0.000,0 PPC26F9.60,D,9/11/2025,0.000,0.000,4.620,0.000,0 PPC26F9.60,D,9/12/2025,0.000,0.000,4.650,0.000,0 PPC26F9.60,D,9/15/2025,0.000,0.000,4.920,0.000,0 PPC26F9.60,D,9/16/2025,0.000,0.000,4.950,0.000,0 PPC26F9.60,D,9/17/2025,0.000,0.000,4.750,0.000,0 PPC26F9.60,D,9/18/2025,0.000,0.000,4.570,0.000,0 PPC26F9.60,D,9/19/2025,0.000,0.000,4.690,0.000,0 PPC26F9.60,D,9/22/2025,0.000,0.000,4.640,0.000,0 PPC26F9.60,D,9/23/2025,0.000,0.000,4.800,0.000,0 PPC26F9.60,D,9/24/2025,0.000,0.000,4.900,0.000,0 PPC26F9.60,D,9/25/2025,0.000,0.000,4.820,0.000,0 PPC26F9.60,D,9/26/2025,0.000,0.000,4.610,0.000,0 PPC26F9.60,D,9/29/2025,0.000,0.000,4.640,0.000,0 PPC26F9.60,D,9/30/2025,0.000,0.000,4.460,0.000,0 PPC26F9.60,D,10/1/2025,0.000,0.000,4.570,0.000,0 PPC26F9.60,D,10/2/2025,0.000,0.000,4.950,0.000,0 PPC26F9.60,D,10/3/2025,0.000,0.000,4.790,0.000,0 PPC26F9.60,D,10/6/2025,0.000,0.000,4.680,0.000,0 PPC26F9.60,D,10/7/2025,0.000,0.000,4.610,0.000,0 PPC26F9.60,D,10/8/2025,0.000,0.000,4.640,0.000,0 PPC26F9.60,D,10/9/2025,0.000,0.000,4.750,0.000,0 PPC26F9.60,D,10/10/2025,0.000,0.000,5.080,0.000,0 PPC26F9.60,D,10/13/2025,0.000,0.000,5.330,0.000,0 PPC26F9.60,D,10/14/2025,0.000,0.000,5.040,0.000,0 PPC26F9.60,D,10/15/2025,0.000,0.000,5.000,0.000,0 PPC26F9.60,D,10/16/2025,0.000,0.000,4.840,0.000,0 PPC26F9.60,D,10/17/2025,0.000,0.000,4.970,0.000,0 PPC26F9.60,D,10/20/2025,0.000,0.000,4.780,0.000,0 PPC26F9.60,D,10/21/2025,0.000,0.000,5.020,0.000,0 PPC26F9.60,D,10/22/2025,0.000,0.000,5.120,0.000,0 PPC26F9.60,D,10/23/2025,0.000,0.000,5.160,0.000,0 PPC26F9.60,D,10/24/2025,0.000,0.000,5.250,0.000,0 PPC26F9.60,D,10/27/2025,0.000,0.000,5.230,0.000,0 PPC26F9.60,D,10/29/2025,0.000,0.000,5.400,0.000,0 PPC26F9.60,D,10/30/2025,0.000,0.000,5.610,0.000,0 PPC26F9.60,D,10/31/2025,0.000,0.000,5.730,0.000,0 PPC26F9.60,D,11/3/2025,0.000,0.000,5.620,0.000,0 PPC26F9.60,D,11/4/2025,0.000,0.000,6.220,0.000,0 PPC26F9.60,D,11/5/2025,0.000,0.000,6.390,0.000,0 PPC26F9.60,D,11/6/2025,0.000,0.000,6.470,0.000,0 PPC26F9.60,D,11/7/2025,0.000,0.000,6.470,0.000,0 PPC26F9.60,D,11/10/2025,0.000,0.000,6.650,0.000,0 PPC26F9.60,D,11/11/2025,0.000,0.000,6.960,0.000,0 PPC26F9.60,D,11/12/2025,0.000,0.000,6.920,0.000,0 PPC26F9.60,D,11/13/2025,0.000,0.000,7.030,0.000,0 PPC26F9.60,D,11/14/2025,0.000,0.000,7.320,0.000,0 PPC26F9.60,D,11/17/2025,0.000,0.000,7.310,0.000,0 PPC26F9.60,D,11/18/2025,0.000,0.000,7.430,0.000,0 PPC26F9.60,D,11/19/2025,0.000,0.000,7.210,0.000,0 PPC26F9.60,D,11/20/2025,0.000,0.000,7.470,0.000,0 PPC26F9.60,D,11/21/2025,0.000,0.000,7.600,0.000,0 PPC26F9.60,D,11/24/2025,0.000,0.000,7.730,0.000,0 PPC26F9.60,D,11/25/2025,0.000,0.000,7.510,0.000,0 PPC26F9.60,D,11/26/2025,0.000,0.000,8.010,0.000,0 PPC26F9.60,D,11/27/2025,0.000,0.000,8.410,0.000,0 PPC26F9.60,D,11/28/2025,0.000,0.000,8.140,0.000,0 PPC26F9.60,D,12/1/2025,0.000,0.000,7.910,0.000,0 PPC26F9.60,D,12/2/2025,0.000,0.000,7.850,0.000,0 PPC26F9.60,D,12/3/2025,0.000,0.000,8.280,0.000,0 PPC26F9.60,D,12/4/2025,0.000,0.000,8.310,0.000,0 PPC26F9.60,D,12/5/2025,0.000,0.000,8.140,0.000,0 PPC26F9.60,D,12/8/2025,0.000,0.000,8.160,0.000,0 PPC26F9.60,D,12/9/2025,0.000,0.000,8.400,0.000,0 PPC26F9.60,D,12/10/2025,0.000,0.000,8.480,0.000,0 PPC26F9.60,D,12/11/2025,0.000,0.000,8.390,0.000,0 PPC26F9.60,D,12/12/2025,0.000,0.000,8.260,0.000,0 PPC26F9.60,D,12/15/2025,0.000,0.000,8.300,0.000,0 PPC26F9.60,D,12/16/2025,0.000,0.000,8.400,0.000,0 PPC26F9.60,D,12/17/2025,0.000,0.000,8.510,0.000,0 PPC26F9.60,D,12/18/2025,0.000,0.000,8.470,0.000,0 PPC26F9.60,D,12/19/2025,0.000,0.000,8.330,0.000,0 PPC26F9.60,D,12/22/2025,0.000,0.000,8.350,0.000,0 PPC26F9.60,D,12/23/2025,0.000,0.000,8.540,0.000,0 PPC26F9.60,D,12/29/2025,0.000,0.000,8.490,0.000,0 PPC26F9.60,D,12/30/2025,0.000,0.000,8.480,0.000,0 PPC26F9.60,D,12/31/2025,0.000,0.000,8.560,0.000,0 PPC26F9.60,D,1/2/2026,0.000,0.000,8.690,0.000,0 PPC26F9.60,D,1/5/2026,0.000,0.000,9.110,0.000,0 PPC26F9.60,D,1/7/2026,0.000,0.000,8.740,0.000,0 PPC26F9.60,D,1/8/2026,0.000,0.000,8.860,0.000,0 PPC26F9.60,D,1/9/2026,0.000,0.000,9.090,0.000,0 PPC26F9.60,D,1/12/2026,0.000,0.000,9.160,0.000,0 PPC26F9.60,D,1/13/2026,0.000,0.000,8.920,0.000,0 PPC26F9.60,D,1/14/2026,0.000,0.000,8.630,0.000,0 PPC26F9.60,D,1/15/2026,0.000,0.000,8.680,0.000,0 PPC26F9.60,D,1/16/2026,0.000,0.000,8.980,0.000,0 PPC26F9.60,D,1/19/2026,0.000,0.000,8.990,0.000,0 PPC26F9.60,D,1/20/2026,0.000,0.000,9.110,0.000,0 PPC26F9.60,D,1/21/2026,0.000,0.000,9.000,0.000,0 PPC26F9.60,D,1/22/2026,0.000,0.000,9.130,0.000,0 PPC26F9.60,D,1/23/2026,0.000,0.000,9.930,0.000,0 PPC26F9.60,D,1/26/2026,0.000,0.000,9.780,0.000,0 PPC26F9.60,D,1/27/2026,0.000,0.000,9.990,0.000,0 PPC26F9.60,D,1/28/2026,0.000,0.000,9.800,0.000,0 PPC26F9.60,D,1/29/2026,0.000,0.000,10.290,0.000,0 PPC26F9.60,D,1/30/2026,0.000,0.000,10.590,0.000,0 PPC26F9.60,D,2/2/2026,0.000,0.000,10.430,0.000,0 PPC26F9.60,D,2/3/2026,0.000,0.000,10.570,0.000,0 PPC26F9.60,D,2/4/2026,0.000,0.000,10.570,0.000,0 PPC26F9.60,D,2/5/2026,0.000,0.000,10.950,0.000,0 PPC26F9.60,D,2/6/2026,0.000,0.000,10.190,0.000,0 PPC26F9.60,D,2/9/2026,0.000,0.000,10.320,0.000,0 PPC26F9.60,D,2/10/2026,0.000,0.000,10.020,0.000,0 PPC26F9.60,D,2/11/2026,0.000,0.000,10.020,0.000,0 PPC26F9.60,D,2/12/2026,0.000,0.000,10.270,0.000,0 PPC26F9.60,D,2/13/2026,0.000,0.000,10.360,0.000,0 PPC26F9.60,D,2/16/2026,0.000,0.000,9.510,0.000,0 PPC26F9.60,D,2/17/2026,0.000,0.000,9.110,0.000,0 PPC26F9.60,D,2/18/2026,0.000,0.000,8.970,0.000,0 PPC26F9.60,D,2/19/2026,0.000,0.000,9.430,0.000,0 PPC26F9.60,D,2/20/2026,0.000,0.000,8.720,0.000,0 PPC26F9.60,D,2/24/2026,0.000,0.000,8.980,0.000,0 PPC26F9.60,D,2/25/2026,0.000,0.000,9.090,0.000,0 PPC26F9.60,D,2/26/2026,0.000,0.000,9.180,0.000,0 PPC26F9.60,D,2/27/2026,0.000,0.000,9.460,0.000,0 PPC26F9.60,D,3/2/2026,0.000,0.000,9.360,0.000,0 PPC26F9.60,D,3/3/2026,0.000,0.000,8.700,0.000,0 PPC26F9.60,D,3/4/2026,0.000,0.000,7.560,0.000,0 PPC26F9.60,D,3/5/2026,0.000,0.000,8.210,0.000,0 PPC26F9.60,D,3/6/2026,0.000,0.000,8.360,0.000,0 PPC26F9.60,D,3/9/2026,0.000,0.000,7.760,0.000,0 PPC26F9.60,D,3/10/2026,0.000,0.000,7.600,0.000,0 PPC26F9.60,D,3/11/2026,0.000,0.000,8.130,0.000,0 PPC26F9.60,D,3/12/2026,0.000,0.000,7.850,0.000,0 PPC26F9.60,D,3/13/2026,0.000,0.000,7.850,0.000,0 PPC26F9.60,D,3/16/2026,0.000,0.000,7.860,0.000,0 PPC26F9.60,D,3/17/2026,0.000,0.000,8.310,0.000,0 PPC26F9.60,D,3/18/2026,0.000,0.000,8.450,0.000,0 PPC26F9.60,D,3/19/2026,0.000,0.000,8.520,0.000,0 PPC26F9.60,D,3/20/2026,0.000,0.000,8.300,0.000,0 PPC26F9.60,D,3/23/2026,0.000,0.000,8.730,0.000,0 PPC26F9.60,D,3/24/2026,0.000,0.000,8.910,0.000,0 PPC26F9.60,D,3/26/2026,0.000,0.000,8.310,0.000,0 PPC26F9.60,D,3/27/2026,0.000,0.000,8.010,0.000,0 PPC26F9.60,D,3/30/2026,0.000,0.000,7.940,0.000,0 PPC26F9.60,D,3/31/2026,0.000,0.000,8.030,0.000,0 PPC26F9.60,D,4/1/2026,0.000,0.000,8.400,0.000,0 PPC26F9.60,D,4/2/2026,0.000,0.000,8.940,0.000,0 PPC26F9.60,D,4/7/2026,0.000,0.000,9.130,0.000,0 PPC26F9.60,D,4/8/2026,0.000,0.000,9.420,0.000,0 PPC26F9.60,D,4/9/2026,0.000,0.000,10.080,0.000,0 PPC26F9.60,D,4/14/2026,0.000,0.000,9.730,0.000,0 PPC26F9.60,D,4/15/2026,0.000,0.000,10.020,0.000,0 PPC26F9.60,D,4/16/2026,0.000,0.000,10.420,0.000,0 PPC26F9.60,D,4/17/2026,0.000,0.000,9.570,0.000,0 PPC26F9.60,D,4/20/2026,0.000,0.000,9.150,0.000,0 PPC26F9.60,D,4/21/2026,0.000,0.000,9.080,0.000,0 PPC26F9.60,D,4/22/2026,0.000,0.000,9.110,0.000,0 PPC26F9.60,D,4/23/2026,0.000,0.000,8.920,0.000,0 PPC26F9.60,D,4/24/2026,0.000,0.000,9.060,0.000,0 PPC26F9.60,D,4/27/2026,0.000,0.000,8.530,0.000,0 PPC26F9.60,D,4/28/2026,0.000,0.000,8.730,0.000,0 PPC26F9.60,D,4/29/2026,0.000,0.000,8.630,0.000,0 PPC26F9.60,D,4/30/2026,0.000,0.000,8.390,0.000,0 PPC26F9.60,D,5/4/2026,0.000,0.000,8.440,0.000,0 PPC26F9.60,D,5/5/2026,0.000,0.000,8.600,0.000,0 PPC26F9.60,D,5/6/2026,0.000,0.000,8.620,0.000,0 PPC26F9.60,D,5/7/2026,0.000,0.000,9.200,0.000,0 PPC26F9.60,D,5/8/2026,0.000,0.000,9.270,0.000,0 PPC26F9.60,D,5/11/2026,0.000,0.000,9.520,0.000,0 PPC26F9.60,D,5/12/2026,0.000,0.000,10.310,0.000,0 PPC26F9.60,D,5/13/2026,0.000,0.000,10.150,0.000,0 PPC26F9.60,D,5/14/2026,0.000,0.000,10.580,0.000,0 PPC26F9.60,D,5/15/2026,0.000,0.000,10.740,0.000,0 PPC26F9.60,D,5/18/2026,0.000,0.000,10.170,0.000,0 PPC26F9.60,D,5/19/2026,0.000,0.000,10.640,0.000,0 PPC26F9.60,D,5/20/2026,0.000,0.000,10.220,0.000,0 PPC26F9.60,D,5/21/2026,0.000,0.000,10.340,0.000,0 PPC26F9.60,D,5/22/2026,0.000,0.000,11.780,0.000,0 PPC26F9.60,D,5/25/2026,0.000,0.000,11.010,0.000,0 PPC26F9.60,D,5/26/2026,0.000,0.000,11.610,0.000,0 PPC26F9.60,D,5/27/2026,0.000,0.000,11.890,0.000,0 PPC26F9.60,D,5/28/2026,0.000,0.000,11.410,0.000,0 PPC26F9.60,D,5/29/2026,0.000,0.000,12.390,0.000,0 PPC26F9.60,D,6/2/2026,0.000,0.000,11.970,0.000,0 PPC26F9.60,D,6/3/2026,0.000,0.000,11.890,0.000,0 PPC26F9.60,D,6/4/2026,0.000,0.000,11.650,0.000,0 PPC26F9.60,D,6/5/2026,0.000,0.000,11.750,0.000,0 PPC26F9.60,D,6/8/2026,0.000,0.000,11.970,0.000,0 PPC26F9.60,D,6/9/2026,0.000,0.000,12.050,0.000,0 PPC26F9.60,D,6/10/2026,0.000,0.000,12.550,0.000,0 PPC26F9.60,D,6/11/2026,0.000,0.000,12.800,0.000,0 PPC26F9.60,D,6/12/2026,0.000,0.000,12.820,0.000,0