,,,,,,, PPC26F9.20,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F9.20,D,6/23/2025,0.000,0.000,4.290,0.000,0 PPC26F9.20,D,6/24/2025,0.000,0.000,4.270,0.000,0 PPC26F9.20,D,6/25/2025,0.000,0.000,4.600,0.000,0 PPC26F9.20,D,6/26/2025,0.000,0.000,4.620,0.000,0 PPC26F9.20,D,6/27/2025,0.000,0.000,4.790,0.000,0 PPC26F9.20,D,6/30/2025,0.000,0.000,4.970,0.000,0 PPC26F9.20,D,7/1/2025,0.000,0.000,4.920,0.000,0 PPC26F9.20,D,7/2/2025,0.000,0.000,4.910,0.000,0 PPC26F9.20,D,7/3/2025,0.000,0.000,4.890,0.000,0 PPC26F9.20,D,7/4/2025,0.000,0.000,4.950,0.000,0 PPC26F9.20,D,7/7/2025,0.000,0.000,5.150,0.000,0 PPC26F9.20,D,7/8/2025,0.000,0.000,5.380,0.000,0 PPC26F9.20,D,7/9/2025,0.000,0.000,5.490,0.000,0 PPC26F9.20,D,7/10/2025,0.000,0.000,5.700,0.000,0 PPC26F9.20,D,7/11/2025,0.000,0.000,5.700,0.000,0 PPC26F9.20,D,7/14/2025,0.000,0.000,5.590,0.000,0 PPC26F9.20,D,7/15/2025,0.000,0.000,5.460,0.000,0 PPC26F9.20,D,7/16/2025,0.000,0.000,5.520,0.000,0 PPC26F9.20,D,7/17/2025,0.000,0.000,5.450,0.000,0 PPC26F9.20,D,7/18/2025,0.000,0.000,5.670,0.000,0 PPC26F9.20,D,7/21/2025,0.000,0.000,5.620,0.000,0 PPC26F9.20,D,7/22/2025,0.000,0.000,5.160,0.000,0 PPC26F9.20,D,7/23/2025,0.000,0.000,5.130,0.000,0 PPC26F9.20,D,7/24/2025,0.000,0.000,5.200,0.000,0 PPC26F9.20,D,7/25/2025,0.000,0.000,5.190,0.000,0 PPC26F9.20,D,7/28/2025,0.000,0.000,5.160,0.000,0 PPC26F9.20,D,7/29/2025,0.000,0.000,5.000,0.000,0 PPC26F9.20,D,7/30/2025,0.000,0.000,5.040,0.000,0 PPC26F9.20,D,7/31/2025,0.000,0.000,5.070,0.000,0 PPC26F9.20,D,8/1/2025,0.000,0.000,5.230,0.000,0 PPC26F9.20,D,8/4/2025,0.000,0.000,4.810,0.000,0 PPC26F9.20,D,8/5/2025,0.000,0.000,5.070,0.000,0 PPC26F9.20,D,8/6/2025,0.000,0.000,5.300,0.000,0 PPC26F9.20,D,8/7/2025,0.000,0.000,5.360,0.000,0 PPC26F9.20,D,8/8/2025,0.000,0.000,5.550,0.000,0 PPC26F9.20,D,8/11/2025,0.000,0.000,5.470,0.000,0 PPC26F9.20,D,8/12/2025,0.000,0.000,5.620,0.000,0 PPC26F9.20,D,8/13/2025,0.000,0.000,5.550,0.000,0 PPC26F9.20,D,8/14/2025,0.000,0.000,5.570,0.000,0 PPC26F9.20,D,8/18/2025,0.000,0.000,5.720,0.000,0 PPC26F9.20,D,8/19/2025,0.000,0.000,5.530,0.000,0 PPC26F9.20,D,8/20/2025,0.000,0.000,5.480,0.000,0 PPC26F9.20,D,8/21/2025,0.000,0.000,5.490,0.000,0 PPC26F9.20,D,8/22/2025,0.000,0.000,5.610,0.000,0 PPC26F9.20,D,8/25/2025,0.000,0.000,5.610,0.000,0 PPC26F9.20,D,8/26/2025,0.000,0.000,5.650,0.000,0 PPC26F9.20,D,8/27/2025,0.000,0.000,5.370,0.000,0 PPC26F9.20,D,8/28/2025,0.000,0.000,5.360,0.000,0 PPC26F9.20,D,8/29/2025,0.000,0.000,5.260,0.000,0 PPC26F9.20,D,9/1/2025,0.000,0.000,5.240,0.000,0 PPC26F9.20,D,9/2/2025,0.000,0.000,5.080,0.000,0 PPC26F9.20,D,9/3/2025,0.000,0.000,4.790,0.000,0 PPC26F9.20,D,9/4/2025,0.000,0.000,5.100,0.000,0 PPC26F9.20,D,9/5/2025,0.000,0.000,4.910,0.000,0 PPC26F9.20,D,9/8/2025,0.000,0.000,5.110,0.000,0 PPC26F9.20,D,9/9/2025,0.000,0.000,5.200,0.000,0 PPC26F9.20,D,9/10/2025,0.000,0.000,5.070,0.000,0 PPC26F9.20,D,9/11/2025,0.000,0.000,5.010,0.000,0 PPC26F9.20,D,9/12/2025,0.000,0.000,5.040,0.000,0 PPC26F9.20,D,9/15/2025,0.000,0.000,5.300,0.000,0 PPC26F9.20,D,9/16/2025,0.000,0.000,5.340,0.000,0 PPC26F9.20,D,9/17/2025,0.000,0.000,5.130,0.000,0 PPC26F9.20,D,9/18/2025,0.000,0.000,4.950,0.000,0 PPC26F9.20,D,9/19/2025,0.000,0.000,5.080,0.000,0 PPC26F9.20,D,9/22/2025,0.000,0.000,5.020,0.000,0 PPC26F9.20,D,9/23/2025,0.000,0.000,5.190,0.000,0 PPC26F9.20,D,9/24/2025,0.000,0.000,5.290,0.000,0 PPC26F9.20,D,9/25/2025,0.000,0.000,5.210,0.000,0 PPC26F9.20,D,9/26/2025,0.000,0.000,5.000,0.000,0 PPC26F9.20,D,9/29/2025,0.000,0.000,5.030,0.000,0 PPC26F9.20,D,9/30/2025,0.000,0.000,4.840,0.000,0 PPC26F9.20,D,10/1/2025,0.000,0.000,4.960,0.000,0 PPC26F9.20,D,10/2/2025,0.000,0.000,5.340,0.000,0 PPC26F9.20,D,10/3/2025,0.000,0.000,5.180,0.000,0 PPC26F9.20,D,10/6/2025,0.000,0.000,5.070,0.000,0 PPC26F9.20,D,10/7/2025,0.000,0.000,5.000,0.000,0 PPC26F9.20,D,10/8/2025,0.000,0.000,5.030,0.000,0 PPC26F9.20,D,10/9/2025,0.000,0.000,5.130,0.000,0 PPC26F9.20,D,10/10/2025,0.000,0.000,5.470,0.000,0 PPC26F9.20,D,10/13/2025,0.000,0.000,5.720,0.000,0 PPC26F9.20,D,10/14/2025,0.000,0.000,5.430,0.000,0 PPC26F9.20,D,10/15/2025,0.000,0.000,5.390,0.000,0 PPC26F9.20,D,10/16/2025,0.000,0.000,5.230,0.000,0 PPC26F9.20,D,10/17/2025,0.000,0.000,5.360,0.000,0 PPC26F9.20,D,10/20/2025,0.000,0.000,5.170,0.000,0 PPC26F9.20,D,10/21/2025,0.000,0.000,5.410,0.000,0 PPC26F9.20,D,10/22/2025,0.000,0.000,5.510,0.000,0 PPC26F9.20,D,10/23/2025,0.000,0.000,5.550,0.000,0 PPC26F9.20,D,10/24/2025,0.000,0.000,5.650,0.000,0 PPC26F9.20,D,10/27/2025,0.000,0.000,5.620,0.000,0 PPC26F9.20,D,10/29/2025,0.000,0.000,5.790,0.000,0 PPC26F9.20,D,10/30/2025,0.000,0.000,6.000,0.000,0 PPC26F9.20,D,10/31/2025,0.000,0.000,6.120,0.000,0 PPC26F9.20,D,11/3/2025,0.000,0.000,6.010,0.000,0 PPC26F9.20,D,11/4/2025,0.000,0.000,6.620,0.000,0 PPC26F9.20,D,11/5/2025,0.000,0.000,6.790,0.000,0 PPC26F9.20,D,11/6/2025,0.000,0.000,6.870,0.000,0 PPC26F9.20,D,11/7/2025,0.000,0.000,6.860,0.000,0 PPC26F9.20,D,11/10/2025,0.000,0.000,7.040,0.000,0 PPC26F9.20,D,11/11/2025,0.000,0.000,7.350,0.000,0 PPC26F9.20,D,11/12/2025,0.000,0.000,7.310,0.000,0 PPC26F9.20,D,11/13/2025,0.000,0.000,7.420,0.000,0 PPC26F9.20,D,11/14/2025,0.000,0.000,7.710,0.000,0 PPC26F9.20,D,11/17/2025,0.000,0.000,7.700,0.000,0 PPC26F9.20,D,11/18/2025,0.000,0.000,7.830,0.000,0 PPC26F9.20,D,11/19/2025,0.000,0.000,7.610,0.000,0 PPC26F9.20,D,11/20/2025,0.000,0.000,7.870,0.000,0 PPC26F9.20,D,11/21/2025,0.000,0.000,8.000,0.000,0 PPC26F9.20,D,11/24/2025,0.000,0.000,8.130,0.000,0 PPC26F9.20,D,11/25/2025,0.000,0.000,7.910,0.000,0 PPC26F9.20,D,11/26/2025,0.000,0.000,8.400,0.000,0 PPC26F9.20,D,11/27/2025,0.000,0.000,8.800,0.000,0 PPC26F9.20,D,11/28/2025,0.000,0.000,8.530,0.000,0 PPC26F9.20,D,12/1/2025,0.000,0.000,8.300,0.000,0 PPC26F9.20,D,12/2/2025,0.000,0.000,8.240,0.000,0 PPC26F9.20,D,12/3/2025,0.000,0.000,8.670,0.000,0 PPC26F9.20,D,12/4/2025,0.000,0.000,8.700,0.000,0 PPC26F9.20,D,12/5/2025,0.000,0.000,8.540,0.000,0 PPC26F9.20,D,12/8/2025,0.000,0.000,8.560,0.000,0 PPC26F9.20,D,12/9/2025,0.000,0.000,8.800,0.000,0 PPC26F9.20,D,12/10/2025,0.000,0.000,8.880,0.000,0 PPC26F9.20,D,12/11/2025,0.000,0.000,8.790,0.000,0 PPC26F9.20,D,12/12/2025,0.000,0.000,8.660,0.000,0 PPC26F9.20,D,12/15/2025,0.000,0.000,8.700,0.000,0 PPC26F9.20,D,12/16/2025,0.000,0.000,8.790,0.000,0 PPC26F9.20,D,12/17/2025,0.000,0.000,8.900,0.000,0 PPC26F9.20,D,12/18/2025,0.000,0.000,8.860,0.000,0 PPC26F9.20,D,12/19/2025,0.000,0.000,8.720,0.000,0 PPC26F9.20,D,12/22/2025,0.000,0.000,8.740,0.000,0 PPC26F9.20,D,12/23/2025,0.000,0.000,8.940,0.000,0 PPC26F9.20,D,12/29/2025,0.000,0.000,8.890,0.000,0 PPC26F9.20,D,12/30/2025,0.000,0.000,8.880,0.000,0 PPC26F9.20,D,12/31/2025,0.000,0.000,8.960,0.000,0 PPC26F9.20,D,1/2/2026,0.000,0.000,9.090,0.000,0 PPC26F9.20,D,1/5/2026,0.000,0.000,9.510,0.000,0 PPC26F9.20,D,1/7/2026,0.000,0.000,9.130,0.000,0 PPC26F9.20,D,1/8/2026,0.000,0.000,9.250,0.000,0 PPC26F9.20,D,1/9/2026,0.000,0.000,9.480,0.000,0 PPC26F9.20,D,1/12/2026,0.000,0.000,9.550,0.000,0 PPC26F9.20,D,1/13/2026,0.000,0.000,9.320,0.000,0 PPC26F9.20,D,1/14/2026,0.000,0.000,9.030,0.000,0 PPC26F9.20,D,1/15/2026,0.000,0.000,9.080,0.000,0 PPC26F9.20,D,1/16/2026,0.000,0.000,9.380,0.000,0 PPC26F9.20,D,1/19/2026,0.000,0.000,9.390,0.000,0 PPC26F9.20,D,1/20/2026,0.000,0.000,9.510,0.000,0 PPC26F9.20,D,1/21/2026,0.000,0.000,9.400,0.000,0 PPC26F9.20,D,1/22/2026,0.000,0.000,9.530,0.000,0 PPC26F9.20,D,1/23/2026,0.000,0.000,10.330,0.000,0 PPC26F9.20,D,1/26/2026,0.000,0.000,10.170,0.000,0 PPC26F9.20,D,1/27/2026,0.000,0.000,10.380,0.000,0 PPC26F9.20,D,1/28/2026,0.000,0.000,10.190,0.000,0 PPC26F9.20,D,1/29/2026,0.000,0.000,10.680,0.000,0 PPC26F9.20,D,1/30/2026,0.000,0.000,10.990,0.000,0 PPC26F9.20,D,2/2/2026,0.000,0.000,10.830,0.000,0 PPC26F9.20,D,2/3/2026,0.000,0.000,10.970,0.000,0 PPC26F9.20,D,2/4/2026,0.000,0.000,10.970,0.000,0 PPC26F9.20,D,2/5/2026,0.000,0.000,11.350,0.000,0 PPC26F9.20,D,2/6/2026,0.000,0.000,10.590,0.000,0 PPC26F9.20,D,2/9/2026,0.000,0.000,10.720,0.000,0 PPC26F9.20,D,2/10/2026,0.000,0.000,10.420,0.000,0 PPC26F9.20,D,2/11/2026,0.000,0.000,10.420,0.000,0 PPC26F9.20,D,2/12/2026,0.000,0.000,10.670,0.000,0 PPC26F9.20,D,2/13/2026,0.000,0.000,10.750,0.000,0 PPC26F9.20,D,2/16/2026,0.000,0.000,9.900,0.000,0 PPC26F9.20,D,2/17/2026,0.000,0.000,9.500,0.000,0 PPC26F9.20,D,2/18/2026,0.000,0.000,9.370,0.000,0 PPC26F9.20,D,2/19/2026,0.000,0.000,9.830,0.000,0 PPC26F9.20,D,2/20/2026,0.000,0.000,9.120,0.000,0 PPC26F9.20,D,2/24/2026,0.000,0.000,9.380,0.000,0 PPC26F9.20,D,2/25/2026,0.000,0.000,9.490,0.000,0 PPC26F9.20,D,2/26/2026,0.000,0.000,9.580,0.000,0 PPC26F9.20,D,2/27/2026,0.000,0.000,9.860,0.000,0 PPC26F9.20,D,3/2/2026,0.000,0.000,9.760,0.000,0 PPC26F9.20,D,3/3/2026,0.000,0.000,9.100,0.000,0 PPC26F9.20,D,3/4/2026,0.000,0.000,7.960,0.000,0 PPC26F9.20,D,3/5/2026,0.000,0.000,8.600,0.000,0 PPC26F9.20,D,3/6/2026,0.000,0.000,8.750,0.000,0 PPC26F9.20,D,3/9/2026,0.000,0.000,8.150,0.000,0 PPC26F9.20,D,3/10/2026,0.000,0.000,8.000,0.000,0 PPC26F9.20,D,3/11/2026,0.000,0.000,8.530,0.000,0 PPC26F9.20,D,3/12/2026,0.000,0.000,8.250,0.000,0 PPC26F9.20,D,3/13/2026,0.000,0.000,8.250,0.000,0 PPC26F9.20,D,3/16/2026,0.000,0.000,8.260,0.000,0 PPC26F9.20,D,3/17/2026,0.000,0.000,8.710,0.000,0 PPC26F9.20,D,3/18/2026,0.000,0.000,8.850,0.000,0 PPC26F9.20,D,3/19/2026,0.000,0.000,8.920,0.000,0 PPC26F9.20,D,3/20/2026,0.000,0.000,8.700,0.000,0 PPC26F9.20,D,3/23/2026,0.000,0.000,9.130,0.000,0 PPC26F9.20,D,3/24/2026,0.000,0.000,9.300,0.000,0 PPC26F9.20,D,3/26/2026,0.000,0.000,8.700,0.000,0 PPC26F9.20,D,3/27/2026,0.000,0.000,8.400,0.000,0 PPC26F9.20,D,3/30/2026,0.000,0.000,8.340,0.000,0 PPC26F9.20,D,3/31/2026,0.000,0.000,8.430,0.000,0 PPC26F9.20,D,4/1/2026,0.000,0.000,8.800,0.000,0 PPC26F9.20,D,4/2/2026,0.000,0.000,9.340,0.000,0 PPC26F9.20,D,4/7/2026,0.000,0.000,9.530,0.000,0 PPC26F9.20,D,4/8/2026,0.000,0.000,9.820,0.000,0 PPC26F9.20,D,4/9/2026,0.000,0.000,10.480,0.000,0 PPC26F9.20,D,4/14/2026,0.000,0.000,10.130,0.000,0 PPC26F9.20,D,4/15/2026,0.000,0.000,10.410,0.000,0 PPC26F9.20,D,4/16/2026,0.000,0.000,10.820,0.000,0 PPC26F9.20,D,4/17/2026,0.000,0.000,9.970,0.000,0 PPC26F9.20,D,4/20/2026,0.000,0.000,9.550,0.000,0 PPC26F9.20,D,4/21/2026,0.000,0.000,9.480,0.000,0 PPC26F9.20,D,4/22/2026,0.000,0.000,9.510,0.000,0 PPC26F9.20,D,4/23/2026,0.000,0.000,9.320,0.000,0 PPC26F9.20,D,4/24/2026,0.000,0.000,9.460,0.000,0 PPC26F9.20,D,4/27/2026,0.000,0.000,8.930,0.000,0 PPC26F9.20,D,4/28/2026,0.000,0.000,9.130,0.000,0 PPC26F9.20,D,4/29/2026,0.000,0.000,9.030,0.000,0 PPC26F9.20,D,4/30/2026,0.000,0.000,8.790,0.000,0 PPC26F9.20,D,5/4/2026,0.000,0.000,8.840,0.000,0 PPC26F9.20,D,5/5/2026,0.000,0.000,9.000,0.000,0 PPC26F9.20,D,5/6/2026,0.000,0.000,9.020,0.000,0 PPC26F9.20,D,5/7/2026,0.000,0.000,9.600,0.000,0 PPC26F9.20,D,5/8/2026,0.000,0.000,9.670,0.000,0 PPC26F9.20,D,5/11/2026,0.000,0.000,9.920,0.000,0 PPC26F9.20,D,5/12/2026,0.000,0.000,10.710,0.000,0 PPC26F9.20,D,5/13/2026,0.000,0.000,10.550,0.000,0 PPC26F9.20,D,5/14/2026,0.000,0.000,10.980,0.000,0 PPC26F9.20,D,5/15/2026,0.000,0.000,11.140,0.000,0 PPC26F9.20,D,5/18/2026,0.000,0.000,10.570,0.000,0 PPC26F9.20,D,5/19/2026,0.000,0.000,11.040,0.000,0 PPC26F9.20,D,5/20/2026,0.000,0.000,10.620,0.000,0 PPC26F9.20,D,5/21/2026,0.000,0.000,10.740,0.000,0 PPC26F9.20,D,5/22/2026,0.000,0.000,12.170,0.000,0 PPC26F9.20,D,5/25/2026,0.000,0.000,11.410,0.000,0 PPC26F9.20,D,5/26/2026,0.000,0.000,12.010,0.000,0 PPC26F9.20,D,5/27/2026,0.000,0.000,12.290,0.000,0 PPC26F9.20,D,5/28/2026,0.000,0.000,11.810,0.000,0 PPC26F9.20,D,5/29/2026,0.000,0.000,12.790,0.000,0 PPC26F9.20,D,6/2/2026,0.000,0.000,12.370,0.000,0 PPC26F9.20,D,6/3/2026,0.000,0.000,12.290,0.000,0 PPC26F9.20,D,6/4/2026,0.000,0.000,12.050,0.000,0 PPC26F9.20,D,6/5/2026,0.000,0.000,12.150,0.000,0 PPC26F9.20,D,6/8/2026,0.000,0.000,12.370,0.000,0 PPC26F9.20,D,6/9/2026,0.000,0.000,12.450,0.000,0 PPC26F9.20,D,6/10/2026,0.000,0.000,12.950,0.000,0 PPC26F9.20,D,6/11/2026,0.000,0.000,13.200,0.000,0 PPC26F9.20,D,6/12/2026,0.000,0.000,13.220,0.000,0