,,,,,,, PPC26F22.00,D,11/4/2025,0.000,0.000,0.000,0.000,0 PPC26F22.00,D,11/5/2025,0.000,0.000,0.049,0.000,0 PPC26F22.00,D,11/6/2025,0.000,0.000,0.050,0.000,0 PPC26F22.00,D,11/7/2025,0.000,0.000,0.049,0.000,0 PPC26F22.00,D,11/10/2025,0.000,0.000,0.059,0.000,0 PPC26F22.00,D,11/11/2025,0.000,0.000,0.065,0.000,0 PPC26F22.00,D,11/12/2025,0.000,0.000,0.064,0.000,0 PPC26F22.00,D,11/13/2025,0.000,0.000,0.088,0.000,0 PPC26F22.00,D,11/14/2025,0.000,0.000,0.122,0.000,0 PPC26F22.00,D,11/17/2025,0.000,0.000,0.101,0.000,0 PPC26F22.00,D,11/18/2025,0.000,0.000,0.110,0.000,0 PPC26F22.00,D,11/19/2025,0.000,0.000,0.097,0.000,0 PPC26F22.00,D,11/20/2025,0.000,0.000,0.113,0.000,0 PPC26F22.00,D,11/21/2025,0.000,0.000,0.113,0.000,0 PPC26F22.00,D,11/24/2025,0.000,0.000,0.102,0.000,0 PPC26F22.00,D,11/25/2025,0.000,0.000,0.126,0.000,0 PPC26F22.00,D,11/26/2025,0.000,0.000,0.148,0.000,0 PPC26F22.00,D,11/27/2025,0.000,0.000,0.205,0.000,0 PPC26F22.00,D,11/28/2025,0.000,0.000,0.175,0.000,0 PPC26F22.00,D,12/1/2025,0.000,0.000,0.149,0.000,0 PPC26F22.00,D,12/2/2025,0.000,0.000,0.122,0.000,0 PPC26F22.00,D,12/3/2025,0.000,0.000,0.183,0.000,0 PPC26F22.00,D,12/4/2025,0.000,0.000,0.146,0.000,0 PPC26F22.00,D,12/5/2025,0.000,0.000,0.150,0.000,0 PPC26F22.00,D,12/8/2025,0.000,0.000,0.155,0.000,0 PPC26F22.00,D,12/9/2025,0.000,0.000,0.163,0.000,0 PPC26F22.00,D,12/10/2025,0.000,0.000,0.187,0.000,0 PPC26F22.00,D,12/11/2025,0.000,0.000,0.177,0.000,0 PPC26F22.00,D,12/12/2025,0.000,0.000,0.149,0.000,0 PPC26F22.00,D,12/15/2025,0.000,0.000,0.146,0.000,0 PPC26F22.00,D,12/16/2025,0.000,0.000,0.131,0.000,0 PPC26F22.00,D,12/17/2025,0.000,0.000,0.171,0.000,0 PPC26F22.00,D,12/18/2025,0.000,0.000,0.158,0.000,0 PPC26F22.00,D,12/19/2025,0.000,0.000,0.115,0.000,0 PPC26F22.00,D,12/22/2025,0.000,0.000,0.115,0.000,0 PPC26F22.00,D,12/23/2025,0.000,0.000,0.136,0.000,0 PPC26F22.00,D,12/29/2025,0.000,0.000,0.132,0.000,0 PPC26F22.00,D,12/30/2025,0.000,0.000,0.146,0.000,0 PPC26F22.00,D,12/31/2025,0.000,0.000,0.155,0.000,0 PPC26F22.00,D,1/2/2026,0.000,0.000,0.165,0.000,0 PPC26F22.00,D,1/5/2026,0.000,0.000,0.218,0.000,0 PPC26F22.00,D,1/7/2026,0.000,0.000,0.137,0.000,0 PPC26F22.00,D,1/8/2026,0.000,0.000,0.154,0.000,0 PPC26F22.00,D,1/9/2026,0.000,0.000,0.207,0.000,0 PPC26F22.00,D,1/12/2026,0.000,0.000,0.183,0.000,0 PPC26F22.00,D,1/13/2026,0.000,0.000,0.145,0.000,0 PPC26F22.00,D,1/14/2026,0.000,0.000,0.155,0.000,0 PPC26F22.00,D,1/15/2026,0.000,0.000,0.150,0.000,0 PPC26F22.00,D,1/16/2026,0.000,0.000,0.155,0.000,0 PPC26F22.00,D,1/19/2026,0.000,0.000,0.154,0.000,0 PPC26F22.00,D,1/20/2026,0.000,0.000,0.199,0.000,0 PPC26F22.00,D,1/21/2026,0.000,0.000,0.176,0.000,0 PPC26F22.00,D,1/22/2026,0.000,0.000,0.186,0.000,0 PPC26F22.00,D,1/23/2026,0.000,0.000,0.324,0.000,0 PPC26F22.00,D,1/26/2026,0.000,0.000,0.329,0.000,0 PPC26F22.00,D,1/27/2026,0.000,0.000,0.324,0.000,0 PPC26F22.00,D,1/28/2026,0.000,0.000,0.286,0.000,0 PPC26F22.00,D,1/29/2026,0.000,0.000,0.422,0.000,0 PPC26F22.00,D,1/30/2026,0.000,0.000,0.523,0.000,0 PPC26F22.00,D,2/2/2026,0.000,0.000,0.406,0.000,0 PPC26F22.00,D,2/3/2026,0.000,0.000,0.459,0.000,0 PPC26F22.00,D,2/4/2026,0.000,0.000,0.447,0.000,0 PPC26F22.00,D,2/5/2026,0.000,0.000,0.574,0.000,0 PPC26F22.00,D,2/6/2026,0.000,0.000,0.377,0.000,0 PPC26F22.00,D,2/9/2026,0.000,0.000,0.412,0.000,0 PPC26F22.00,D,2/10/2026,0.000,0.000,0.302,0.000,0 PPC26F22.00,D,2/11/2026,0.000,0.000,0.309,0.000,0 PPC26F22.00,D,2/12/2026,0.000,0.000,0.376,0.000,0 PPC26F22.00,D,2/13/2026,0.000,0.000,0.387,0.000,0 PPC26F22.00,D,2/16/2026,0.000,0.000,0.209,0.000,0 PPC26F22.00,D,2/17/2026,0.000,0.000,0.138,0.000,0 PPC26F22.00,D,2/18/2026,0.000,0.000,0.165,0.000,0 PPC26F22.00,D,2/19/2026,0.000,0.000,0.241,0.000,0 PPC26F22.00,D,2/20/2026,0.000,0.000,0.176,0.000,0 PPC26F22.00,D,2/24/2026,0.000,0.000,0.189,0.000,0 PPC26F22.00,D,2/25/2026,0.000,0.000,0.178,0.000,0 PPC26F22.00,D,2/26/2026,0.000,0.000,0.189,0.000,0 PPC26F22.00,D,2/27/2026,0.000,0.000,0.217,0.000,0 PPC26F22.00,D,3/2/2026,0.000,0.000,0.200,0.000,0 PPC26F22.00,D,3/3/2026,0.000,0.000,0.134,0.000,0 PPC26F22.00,D,3/4/2026,0.000,0.000,0.059,0.000,0 PPC26F22.00,D,3/5/2026,0.000,0.000,0.110,0.000,0 PPC26F22.00,D,3/6/2026,0.000,0.000,0.111,0.000,0 PPC26F22.00,D,3/9/2026,0.000,0.000,0.066,0.000,0 PPC26F22.00,D,3/10/2026,0.000,0.000,0.054,0.000,0 PPC26F22.00,D,3/11/2026,0.000,0.000,0.093,0.000,0 PPC26F22.00,D,3/12/2026,0.000,0.000,0.085,0.000,0 PPC26F22.00,D,3/13/2026,0.000,0.000,0.056,0.000,0 PPC26F22.00,D,3/16/2026,0.000,0.000,0.058,0.000,0 PPC26F22.00,D,3/17/2026,0.000,0.000,0.080,0.000,0 PPC26F22.00,D,3/18/2026,0.000,0.000,0.088,0.000,0 PPC26F22.00,D,3/19/2026,0.000,0.000,0.095,0.000,0 PPC26F22.00,D,3/20/2026,0.000,0.000,0.070,0.000,0 PPC26F22.00,D,3/23/2026,0.000,0.000,0.101,0.000,0 PPC26F22.00,D,3/24/2026,0.000,0.000,0.114,0.000,0 PPC26F22.00,D,3/26/2026,0.000,0.000,0.062,0.000,0 PPC26F22.00,D,3/27/2026,0.000,0.000,0.041,0.000,0 PPC26F22.00,D,3/30/2026,0.000,0.000,0.038,0.000,0 PPC26F22.00,D,3/31/2026,0.000,0.000,0.038,0.000,0 PPC26F22.00,D,4/1/2026,0.000,0.000,0.055,0.000,0 PPC26F22.00,D,4/2/2026,0.000,0.000,0.093,0.000,0 PPC26F22.00,D,4/7/2026,0.000,0.000,0.112,0.000,0 PPC26F22.00,D,4/8/2026,0.000,0.000,0.131,0.000,0 PPC26F22.00,D,4/9/2026,0.000,0.000,0.231,0.000,0 PPC26F22.00,D,4/14/2026,0.000,0.000,0.162,0.000,0 PPC26F22.00,D,4/15/2026,0.000,0.000,0.193,0.000,0 PPC26F22.00,D,4/16/2026,0.000,0.000,0.264,0.000,0 PPC26F22.00,D,4/17/2026,0.000,0.000,0.121,0.000,0 PPC26F22.00,D,4/20/2026,0.000,0.000,0.074,0.000,0 PPC26F22.00,D,4/21/2026,0.000,0.000,0.105,0.000,0 PPC26F22.00,D,4/22/2026,0.000,0.000,0.108,0.000,0 PPC26F22.00,D,4/23/2026,0.000,0.000,0.073,0.000,0 PPC26F22.00,D,4/24/2026,0.000,0.000,0.085,0.000,0 PPC26F22.00,D,4/27/2026,0.000,0.000,0.054,0.000,0 PPC26F22.00,D,4/28/2026,0.000,0.000,0.044,0.000,0 PPC26F22.00,D,4/29/2026,0.000,0.000,0.043,0.000,0 PPC26F22.00,D,4/30/2026,0.000,0.000,0.031,0.000,0 PPC26F22.00,D,5/4/2026,0.000,0.000,0.030,0.000,0 PPC26F22.00,D,5/5/2026,0.000,0.000,0.031,0.000,0 PPC26F22.00,D,5/6/2026,0.000,0.000,0.031,0.000,0 PPC26F22.00,D,5/7/2026,0.000,0.000,0.043,0.000,0 PPC26F22.00,D,5/8/2026,0.000,0.000,0.063,0.000,0 PPC26F22.00,D,5/11/2026,0.000,0.000,0.066,0.000,0 PPC26F22.00,D,5/12/2026,0.000,0.000,0.170,0.000,0 PPC26F22.00,D,5/13/2026,0.000,0.000,0.129,0.000,0 PPC26F22.00,D,5/14/2026,0.000,0.000,0.268,0.000,0 PPC26F22.00,D,5/15/2026,0.000,0.000,0.214,0.000,0 PPC26F22.00,D,5/18/2026,0.000,0.000,0.124,0.000,0 PPC26F22.00,D,5/19/2026,0.000,0.000,0.168,0.000,0 PPC26F22.00,D,5/20/2026,0.000,0.000,0.117,0.000,0 PPC26F22.00,D,5/21/2026,0.293,0.243,0.403,0.293,75 PPC26F22.00,D,5/22/2026,0.320,0.215,0.188,0.290,180 PPC26F22.00,D,5/25/2026,0.000,0.000,0.314,0.000,0 PPC26F22.00,D,5/26/2026,0.000,0.000,0.423,0.000,0 PPC26F22.00,D,5/27/2026,0.000,0.000,0.238,0.000,0 PPC26F22.00,D,5/28/2026,0.000,0.000,0.594,0.000,0 PPC26F22.00,D,5/29/2026,0.000,0.000,0.393,0.000,0 PPC26F22.00,D,6/2/2026,0.000,0.000,0.317,0.000,0 PPC26F22.00,D,6/3/2026,0.000,0.000,0.212,0.000,0 PPC26F22.00,D,6/4/2026,0.000,0.000,0.225,0.000,0 PPC26F22.00,D,6/5/2026,0.000,0.000,0.282,0.000,0 PPC26F22.00,D,6/8/2026,0.000,0.000,0.254,0.000,0 PPC26F22.00,D,6/9/2026,0.000,0.000,0.484,0.000,0 PPC26F22.00,D,6/10/2026,0.000,0.000,0.631,0.000,0 PPC26F22.00,D,6/11/2026,0.000,0.000,0.604,0.000,0 PPC26F22.00,D,6/12/2026,0.000,0.000,0.773,0.000,0