,,,,,,, PPC26F21.00,D,11/3/2025,0.000,0.000,0.000,0.000,0 PPC26F21.00,D,11/4/2025,0.000,0.000,0.091,0.000,0 PPC26F21.00,D,11/5/2025,0.000,0.000,0.090,0.000,0 PPC26F21.00,D,11/6/2025,0.000,0.000,0.093,0.000,0 PPC26F21.00,D,11/7/2025,0.000,0.000,0.091,0.000,0 PPC26F21.00,D,11/10/2025,0.000,0.000,0.109,0.000,0 PPC26F21.00,D,11/11/2025,0.000,0.000,0.121,0.000,0 PPC26F21.00,D,11/12/2025,0.000,0.000,0.119,0.000,0 PPC26F21.00,D,11/13/2025,0.000,0.000,0.154,0.000,0 PPC26F21.00,D,11/14/2025,0.000,0.000,0.207,0.000,0 PPC26F21.00,D,11/17/2025,0.000,0.000,0.177,0.000,0 PPC26F21.00,D,11/18/2025,0.000,0.000,0.192,0.000,0 PPC26F21.00,D,11/19/2025,0.000,0.000,0.170,0.000,0 PPC26F21.00,D,11/20/2025,0.000,0.000,0.196,0.000,0 PPC26F21.00,D,11/21/2025,0.000,0.000,0.198,0.000,0 PPC26F21.00,D,11/24/2025,0.000,0.000,0.185,0.000,0 PPC26F21.00,D,11/25/2025,0.000,0.000,0.217,0.000,0 PPC26F21.00,D,11/26/2025,0.000,0.000,0.255,0.000,0 PPC26F21.00,D,11/27/2025,0.000,0.000,0.341,0.000,0 PPC26F21.00,D,11/28/2025,0.000,0.000,0.294,0.000,0 PPC26F21.00,D,12/1/2025,0.000,0.000,0.252,0.000,0 PPC26F21.00,D,12/2/2025,0.000,0.000,0.216,0.000,0 PPC26F21.00,D,12/3/2025,0.000,0.000,0.308,0.000,0 PPC26F21.00,D,12/4/2025,0.000,0.000,0.260,0.000,0 PPC26F21.00,D,12/5/2025,0.000,0.000,0.261,0.000,0 PPC26F21.00,D,12/8/2025,0.000,0.000,0.268,0.000,0 PPC26F21.00,D,12/9/2025,0.000,0.000,0.285,0.000,0 PPC26F21.00,D,12/10/2025,0.000,0.000,0.319,0.000,0 PPC26F21.00,D,12/11/2025,0.000,0.000,0.304,0.000,0 PPC26F21.00,D,12/12/2025,0.000,0.000,0.262,0.000,0 PPC26F21.00,D,12/15/2025,0.000,0.000,0.259,0.000,0 PPC26F21.00,D,12/16/2025,0.000,0.000,0.242,0.000,0 PPC26F21.00,D,12/17/2025,0.000,0.000,0.298,0.000,0 PPC26F21.00,D,12/18/2025,0.000,0.000,0.280,0.000,0 PPC26F21.00,D,12/19/2025,0.000,0.000,0.219,0.000,0 PPC26F21.00,D,12/22/2025,0.000,0.000,0.220,0.000,0 PPC26F21.00,D,12/23/2025,0.000,0.000,0.253,0.000,0 PPC26F21.00,D,12/29/2025,0.000,0.000,0.246,0.000,0 PPC26F21.00,D,12/30/2025,0.000,0.000,0.264,0.000,0 PPC26F21.00,D,12/31/2025,0.000,0.000,0.279,0.000,0 PPC26F21.00,D,1/2/2026,0.000,0.000,0.296,0.000,0 PPC26F21.00,D,1/5/2026,0.000,0.000,0.384,0.000,0 PPC26F21.00,D,1/7/2026,0.000,0.000,0.260,0.000,0 PPC26F21.00,D,1/8/2026,0.000,0.000,0.285,0.000,0 PPC26F21.00,D,1/9/2026,0.000,0.000,0.368,0.000,0 PPC26F21.00,D,1/12/2026,0.000,0.000,0.332,0.000,0 PPC26F21.00,D,1/13/2026,0.000,0.000,0.275,0.000,0 PPC26F21.00,D,1/14/2026,0.000,0.000,0.281,0.000,0 PPC26F21.00,D,1/15/2026,0.000,0.000,0.276,0.000,0 PPC26F21.00,D,1/16/2026,0.000,0.000,0.290,0.000,0 PPC26F21.00,D,1/19/2026,0.000,0.000,0.289,0.000,0 PPC26F21.00,D,1/20/2026,0.000,0.000,0.356,0.000,0 PPC26F21.00,D,1/21/2026,0.000,0.000,0.318,0.000,0 PPC26F21.00,D,1/22/2026,0.000,0.000,0.337,0.000,0 PPC26F21.00,D,1/23/2026,0.000,0.000,0.553,0.000,0 PPC26F21.00,D,1/26/2026,0.000,0.000,0.549,0.000,0 PPC26F21.00,D,1/27/2026,0.000,0.000,0.559,0.000,0 PPC26F21.00,D,1/28/2026,0.000,0.000,0.497,0.000,0 PPC26F21.00,D,1/29/2026,0.000,0.000,0.698,0.000,0 PPC26F21.00,D,1/30/2026,0.000,0.000,0.831,0.000,0 PPC26F21.00,D,2/2/2026,0.000,0.000,0.689,0.000,0 PPC26F21.00,D,2/3/2026,0.000,0.000,0.758,0.000,0 PPC26F21.00,D,2/4/2026,0.000,0.000,0.744,0.000,0 PPC26F21.00,D,2/5/2026,0.000,0.000,0.933,0.000,0 PPC26F21.00,D,2/6/2026,0.000,0.000,0.640,0.000,0 PPC26F21.00,D,2/9/2026,0.000,0.000,0.688,0.000,0 PPC26F21.00,D,2/10/2026,0.000,0.000,0.532,0.000,0 PPC26F21.00,D,2/11/2026,0.000,0.000,0.542,0.000,0 PPC26F21.00,D,2/12/2026,0.000,0.000,0.644,0.000,0 PPC26F21.00,D,2/13/2026,0.000,0.000,0.663,0.000,0 PPC26F21.00,D,2/16/2026,0.000,0.000,0.390,0.000,0 PPC26F21.00,D,2/17/2026,0.000,0.000,0.270,0.000,0 PPC26F21.00,D,2/18/2026,0.000,0.000,0.302,0.000,0 PPC26F21.00,D,2/19/2026,0.000,0.000,0.425,0.000,0 PPC26F21.00,D,2/20/2026,0.000,0.000,0.310,0.000,0 PPC26F21.00,D,2/24/2026,0.000,0.000,0.334,0.000,0 PPC26F21.00,D,2/25/2026,0.000,0.000,0.323,0.000,0 PPC26F21.00,D,2/26/2026,0.000,0.000,0.346,0.000,0 PPC26F21.00,D,2/27/2026,0.000,0.000,0.397,0.000,0 PPC26F21.00,D,3/2/2026,0.000,0.000,0.371,0.000,0 PPC26F21.00,D,3/3/2026,0.000,0.000,0.254,0.000,0 PPC26F21.00,D,3/4/2026,0.000,0.000,0.119,0.000,0 PPC26F21.00,D,3/5/2026,0.000,0.000,0.207,0.000,0 PPC26F21.00,D,3/6/2026,0.000,0.000,0.214,0.000,0 PPC26F21.00,D,3/9/2026,0.000,0.000,0.133,0.000,0 PPC26F21.00,D,3/10/2026,0.000,0.000,0.113,0.000,0 PPC26F21.00,D,3/11/2026,0.000,0.000,0.178,0.000,0 PPC26F21.00,D,3/12/2026,0.000,0.000,0.161,0.000,0 PPC26F21.00,D,3/13/2026,0.000,0.000,0.120,0.000,0 PPC26F21.00,D,3/16/2026,0.000,0.000,0.123,0.000,0 PPC26F21.00,D,3/17/2026,0.000,0.000,0.162,0.000,0 PPC26F21.00,D,3/18/2026,0.000,0.000,0.175,0.000,0 PPC26F21.00,D,3/19/2026,0.000,0.000,0.192,0.000,0 PPC26F21.00,D,3/20/2026,0.000,0.000,0.148,0.000,0 PPC26F21.00,D,3/23/2026,0.000,0.000,0.210,0.000,0 PPC26F21.00,D,3/24/2026,0.000,0.000,0.232,0.000,0 PPC26F21.00,D,3/26/2026,0.000,0.000,0.135,0.000,0 PPC26F21.00,D,3/27/2026,0.000,0.000,0.093,0.000,0 PPC26F21.00,D,3/30/2026,0.000,0.000,0.086,0.000,0 PPC26F21.00,D,3/31/2026,0.000,0.000,0.087,0.000,0 PPC26F21.00,D,4/1/2026,0.000,0.000,0.127,0.000,0 PPC26F21.00,D,4/2/2026,0.000,0.000,0.204,0.000,0 PPC26F21.00,D,4/7/2026,0.000,0.000,0.235,0.000,0 PPC26F21.00,D,4/8/2026,0.000,0.000,0.268,0.000,0 PPC26F21.00,D,4/9/2026,0.000,0.000,0.439,0.000,0 PPC26F21.00,D,4/14/2026,0.000,0.000,0.339,0.000,0 PPC26F21.00,D,4/15/2026,0.000,0.000,0.389,0.000,0 PPC26F21.00,D,4/16/2026,0.000,0.000,0.521,0.000,0 PPC26F21.00,D,4/17/2026,0.000,0.000,0.259,0.000,0 PPC26F21.00,D,4/20/2026,0.000,0.000,0.176,0.000,0 PPC26F21.00,D,4/21/2026,0.000,0.000,0.224,0.000,0 PPC26F21.00,D,4/22/2026,0.000,0.000,0.228,0.000,0 PPC26F21.00,D,4/23/2026,0.000,0.000,0.165,0.000,0 PPC26F21.00,D,4/24/2026,0.000,0.000,0.196,0.000,0 PPC26F21.00,D,4/27/2026,0.000,0.000,0.126,0.000,0 PPC26F21.00,D,4/28/2026,0.000,0.000,0.115,0.000,0 PPC26F21.00,D,4/29/2026,0.000,0.000,0.112,0.000,0 PPC26F21.00,D,4/30/2026,0.000,0.000,0.078,0.000,0 PPC26F21.00,D,5/4/2026,0.000,0.000,0.079,0.000,0 PPC26F21.00,D,5/5/2026,0.000,0.000,0.084,0.000,0 PPC26F21.00,D,5/6/2026,0.000,0.000,0.086,0.000,0 PPC26F21.00,D,5/7/2026,0.000,0.000,0.120,0.000,0 PPC26F21.00,D,5/8/2026,0.000,0.000,0.160,0.000,0 PPC26F21.00,D,5/11/2026,0.000,0.000,0.177,0.000,0 PPC26F21.00,D,5/12/2026,0.300,0.234,0.313,0.300,75 PPC26F21.00,D,5/13/2026,0.297,0.297,0.536,0.297,15 PPC26F21.00,D,5/14/2026,0.409,0.400,0.482,0.401,20 PPC26F21.00,D,5/15/2026,0.000,0.000,0.306,0.000,0 PPC26F21.00,D,5/18/2026,0.000,0.000,0.404,0.000,0 PPC26F21.00,D,5/19/2026,0.300,0.300,0.296,0.300,2 PPC26F21.00,D,5/20/2026,0.000,0.000,0.303,0.000,0 PPC26F21.00,D,5/21/2026,0.000,0.000,0.861,0.000,0 PPC26F21.00,D,5/22/2026,0.600,0.600,0.478,0.600,5 PPC26F21.00,D,5/25/2026,0.000,0.000,0.734,0.000,0 PPC26F21.00,D,5/26/2026,0.000,0.000,0.909,0.000,0 PPC26F21.00,D,5/27/2026,0.000,0.000,0.598,0.000,0 PPC26F21.00,D,5/28/2026,0.000,0.000,1.220,0.000,0 PPC26F21.00,D,5/29/2026,0.000,0.000,0.906,0.000,0 PPC26F21.00,D,6/2/2026,0.000,0.000,0.805,0.000,0 PPC26F21.00,D,6/3/2026,0.000,0.000,0.628,0.000,0 PPC26F21.00,D,6/4/2026,0.000,0.000,0.668,0.000,0 PPC26F21.00,D,6/5/2026,0.000,0.000,0.797,0.000,0 PPC26F21.00,D,6/8/2026,0.000,0.000,0.804,0.000,0 PPC26F21.00,D,6/9/2026,0.000,0.000,1.210,0.000,0 PPC26F21.00,D,6/10/2026,0.000,0.000,1.440,0.000,0 PPC26F21.00,D,6/11/2026,0.000,0.000,1.450,0.000,0 PPC26F21.00,D,6/12/2026,0.000,0.000,1.670,0.000,0