,,,,,,, PPC26F20.00,D,7/9/2025,0.000,0.000,0.000,0.000,0 PPC26F20.00,D,7/10/2025,0.000,0.000,0.292,0.000,0 PPC26F20.00,D,7/11/2025,0.000,0.000,0.300,0.000,0 PPC26F20.00,D,7/14/2025,0.000,0.000,0.270,0.000,0 PPC26F20.00,D,7/15/2025,0.000,0.000,0.238,0.000,0 PPC26F20.00,D,7/16/2025,0.000,0.000,0.264,0.000,0 PPC26F20.00,D,7/17/2025,0.000,0.000,0.249,0.000,0 PPC26F20.00,D,7/18/2025,0.000,0.000,0.293,0.000,0 PPC26F20.00,D,7/21/2025,0.000,0.000,0.292,0.000,0 PPC26F20.00,D,7/22/2025,0.000,0.000,0.139,0.000,0 PPC26F20.00,D,7/23/2025,0.000,0.000,0.135,0.000,0 PPC26F20.00,D,7/24/2025,0.000,0.000,0.140,0.000,0 PPC26F20.00,D,7/25/2025,0.000,0.000,0.132,0.000,0 PPC26F20.00,D,7/28/2025,0.000,0.000,0.132,0.000,0 PPC26F20.00,D,7/29/2025,0.000,0.000,0.123,0.000,0 PPC26F20.00,D,7/30/2025,0.000,0.000,0.129,0.000,0 PPC26F20.00,D,7/31/2025,0.000,0.000,0.121,0.000,0 PPC26F20.00,D,8/1/2025,0.000,0.000,0.128,0.000,0 PPC26F20.00,D,8/4/2025,0.000,0.000,0.092,0.000,0 PPC26F20.00,D,8/5/2025,0.000,0.000,0.105,0.000,0 PPC26F20.00,D,8/6/2025,0.000,0.000,0.134,0.000,0 PPC26F20.00,D,8/7/2025,0.000,0.000,0.126,0.000,0 PPC26F20.00,D,8/8/2025,0.000,0.000,0.151,0.000,0 PPC26F20.00,D,8/11/2025,0.000,0.000,0.142,0.000,0 PPC26F20.00,D,8/12/2025,0.000,0.000,0.156,0.000,0 PPC26F20.00,D,8/13/2025,0.000,0.000,0.142,0.000,0 PPC26F20.00,D,8/14/2025,0.000,0.000,0.145,0.000,0 PPC26F20.00,D,8/18/2025,0.000,0.000,0.154,0.000,0 PPC26F20.00,D,8/19/2025,0.000,0.000,0.146,0.000,0 PPC26F20.00,D,8/20/2025,0.000,0.000,0.130,0.000,0 PPC26F20.00,D,8/21/2025,0.000,0.000,0.131,0.000,0 PPC26F20.00,D,8/22/2025,0.000,0.000,0.150,0.000,0 PPC26F20.00,D,8/25/2025,0.000,0.000,0.149,0.000,0 PPC26F20.00,D,8/26/2025,0.000,0.000,0.155,0.000,0 PPC26F20.00,D,8/27/2025,0.000,0.000,0.120,0.000,0 PPC26F20.00,D,8/28/2025,0.000,0.000,0.120,0.000,0 PPC26F20.00,D,8/29/2025,0.000,0.000,0.101,0.000,0 PPC26F20.00,D,9/1/2025,0.000,0.000,0.096,0.000,0 PPC26F20.00,D,9/2/2025,0.000,0.000,0.092,0.000,0 PPC26F20.00,D,9/3/2025,0.000,0.000,0.064,0.000,0 PPC26F20.00,D,9/4/2025,0.000,0.000,0.081,0.000,0 PPC26F20.00,D,9/5/2025,0.000,0.000,0.065,0.000,0 PPC26F20.00,D,9/8/2025,0.000,0.000,0.079,0.000,0 PPC26F20.00,D,9/9/2025,0.000,0.000,0.082,0.000,0 PPC26F20.00,D,9/10/2025,0.000,0.000,0.069,0.000,0 PPC26F20.00,D,9/11/2025,0.000,0.000,0.067,0.000,0 PPC26F20.00,D,9/12/2025,0.000,0.000,0.072,0.000,0 PPC26F20.00,D,9/15/2025,0.000,0.000,0.099,0.000,0 PPC26F20.00,D,9/16/2025,0.000,0.000,0.084,0.000,0 PPC26F20.00,D,9/17/2025,0.000,0.000,0.073,0.000,0 PPC26F20.00,D,9/18/2025,0.000,0.000,0.061,0.000,0 PPC26F20.00,D,9/19/2025,0.000,0.000,0.063,0.000,0 PPC26F20.00,D,9/22/2025,0.000,0.000,0.067,0.000,0 PPC26F20.00,D,9/23/2025,0.000,0.000,0.081,0.000,0 PPC26F20.00,D,9/24/2025,0.000,0.000,0.093,0.000,0 PPC26F20.00,D,9/25/2025,0.000,0.000,0.058,0.000,0 PPC26F20.00,D,9/26/2025,0.000,0.000,0.055,0.000,0 PPC26F20.00,D,9/29/2025,0.000,0.000,0.068,0.000,0 PPC26F20.00,D,9/30/2025,0.000,0.000,0.042,0.000,0 PPC26F20.00,D,10/1/2025,0.000,0.000,0.049,0.000,0 PPC26F20.00,D,10/2/2025,0.000,0.000,0.066,0.000,0 PPC26F20.00,D,10/3/2025,0.000,0.000,0.057,0.000,0 PPC26F20.00,D,10/6/2025,0.000,0.000,0.055,0.000,0 PPC26F20.00,D,10/7/2025,0.000,0.000,0.048,0.000,0 PPC26F20.00,D,10/8/2025,0.000,0.000,0.045,0.000,0 PPC26F20.00,D,10/9/2025,0.000,0.000,0.049,0.000,0 PPC26F20.00,D,10/10/2025,0.000,0.000,0.069,0.000,0 PPC26F20.00,D,10/13/2025,0.000,0.000,0.088,0.000,0 PPC26F20.00,D,10/14/2025,0.000,0.000,0.062,0.000,0 PPC26F20.00,D,10/15/2025,0.000,0.000,0.065,0.000,0 PPC26F20.00,D,10/16/2025,0.000,0.000,0.054,0.000,0 PPC26F20.00,D,10/17/2025,0.000,0.000,0.062,0.000,0 PPC26F20.00,D,10/20/2025,0.000,0.000,0.052,0.000,0 PPC26F20.00,D,10/21/2025,0.000,0.000,0.061,0.000,0 PPC26F20.00,D,10/22/2025,0.000,0.000,0.078,0.000,0 PPC26F20.00,D,10/23/2025,0.000,0.000,0.084,0.000,0 PPC26F20.00,D,10/24/2025,0.000,0.000,0.087,0.000,0 PPC26F20.00,D,10/27/2025,0.000,0.000,0.068,0.000,0 PPC26F20.00,D,10/29/2025,0.000,0.000,0.077,0.000,0 PPC26F20.00,D,10/30/2025,0.000,0.000,0.099,0.000,0 PPC26F20.00,D,10/31/2025,0.000,0.000,0.117,0.000,0 PPC26F20.00,D,11/3/2025,0.000,0.000,0.101,0.000,0 PPC26F20.00,D,11/4/2025,0.000,0.000,0.160,0.000,0 PPC26F20.00,D,11/5/2025,0.000,0.000,0.162,0.000,0 PPC26F20.00,D,11/6/2025,0.000,0.000,0.168,0.000,0 PPC26F20.00,D,11/7/2025,0.000,0.000,0.164,0.000,0 PPC26F20.00,D,11/10/2025,0.000,0.000,0.193,0.000,0 PPC26F20.00,D,11/11/2025,0.000,0.000,0.215,0.000,0 PPC26F20.00,D,11/12/2025,0.000,0.000,0.212,0.000,0 PPC26F20.00,D,11/13/2025,0.000,0.000,0.261,0.000,0 PPC26F20.00,D,11/14/2025,0.000,0.000,0.339,0.000,0 PPC26F20.00,D,11/17/2025,0.000,0.000,0.300,0.000,0 PPC26F20.00,D,11/18/2025,0.000,0.000,0.323,0.000,0 PPC26F20.00,D,11/19/2025,0.000,0.000,0.288,0.000,0 PPC26F20.00,D,11/20/2025,0.000,0.000,0.330,0.000,0 PPC26F20.00,D,11/21/2025,0.000,0.000,0.336,0.000,0 PPC26F20.00,D,11/24/2025,0.000,0.000,0.322,0.000,0 PPC26F20.00,D,11/25/2025,0.000,0.000,0.358,0.000,0 PPC26F20.00,D,11/26/2025,0.000,0.000,0.424,0.000,0 PPC26F20.00,D,11/27/2025,0.000,0.000,0.546,0.000,0 PPC26F20.00,D,11/28/2025,0.000,0.000,0.477,0.000,0 PPC26F20.00,D,12/1/2025,0.000,0.000,0.416,0.000,0 PPC26F20.00,D,12/2/2025,0.000,0.000,0.367,0.000,0 PPC26F20.00,D,12/3/2025,0.000,0.000,0.501,0.000,0 PPC26F20.00,D,12/4/2025,0.000,0.000,0.444,0.000,0 PPC26F20.00,D,12/5/2025,0.000,0.000,0.437,0.000,0 PPC26F20.00,D,12/8/2025,0.000,0.000,0.447,0.000,0 PPC26F20.00,D,12/9/2025,0.000,0.000,0.478,0.000,0 PPC26F20.00,D,12/10/2025,0.000,0.000,0.523,0.000,0 PPC26F20.00,D,12/11/2025,0.000,0.000,0.500,0.000,0 PPC26F20.00,D,12/12/2025,0.000,0.000,0.444,0.000,0 PPC26F20.00,D,12/15/2025,0.000,0.000,0.442,0.000,0 PPC26F20.00,D,12/16/2025,0.000,0.000,0.426,0.000,0 PPC26F20.00,D,12/17/2025,0.000,0.000,0.498,0.000,0 PPC26F20.00,D,12/18/2025,0.000,0.000,0.475,0.000,0 PPC26F20.00,D,12/19/2025,0.000,0.000,0.394,0.000,0 PPC26F20.00,D,12/22/2025,0.000,0.000,0.396,0.000,0 PPC26F20.00,D,12/23/2025,0.000,0.000,0.446,0.000,0 PPC26F20.00,D,12/29/2025,0.000,0.000,0.435,0.000,0 PPC26F20.00,D,12/30/2025,0.000,0.000,0.456,0.000,0 PPC26F20.00,D,12/31/2025,0.000,0.000,0.477,0.000,0 PPC26F20.00,D,1/2/2026,0.000,0.000,0.503,0.000,0 PPC26F20.00,D,1/5/2026,0.000,0.000,0.643,0.000,0 PPC26F20.00,D,1/7/2026,0.000,0.000,0.462,0.000,0 PPC26F20.00,D,1/8/2026,0.000,0.000,0.498,0.000,0 PPC26F20.00,D,1/9/2026,0.000,0.000,0.623,0.000,0 PPC26F20.00,D,1/12/2026,0.000,0.000,0.586,0.000,0 PPC26F20.00,D,1/13/2026,0.000,0.000,0.489,0.000,0 PPC26F20.00,D,1/14/2026,0.000,0.000,0.483,0.000,0 PPC26F20.00,D,1/15/2026,0.000,0.000,0.478,0.000,0 PPC26F20.00,D,1/16/2026,0.000,0.000,0.509,0.000,0 PPC26F20.00,D,1/19/2026,0.000,0.000,0.509,0.000,0 PPC26F20.00,D,1/20/2026,0.000,0.000,0.610,0.000,0 PPC26F20.00,D,1/21/2026,0.000,0.000,0.551,0.000,0 PPC26F20.00,D,1/22/2026,0.000,0.000,0.589,0.000,0 PPC26F20.00,D,1/23/2026,0.000,0.000,0.907,0.000,0 PPC26F20.00,D,1/26/2026,0.000,0.000,0.883,0.000,0 PPC26F20.00,D,1/27/2026,0.000,0.000,0.918,0.000,0 PPC26F20.00,D,1/28/2026,0.000,0.000,0.822,0.000,0 PPC26F20.00,D,1/29/2026,0.000,0.000,1.090,0.000,0 PPC26F20.00,D,1/30/2026,0.000,0.000,1.270,0.000,0 PPC26F20.00,D,2/2/2026,0.000,0.000,1.100,0.000,0 PPC26F20.00,D,2/3/2026,0.000,0.000,1.190,0.000,0 PPC26F20.00,D,2/4/2026,0.000,0.000,1.180,0.000,0 PPC26F20.00,D,2/5/2026,0.000,0.000,1.420,0.000,0 PPC26F20.00,D,2/6/2026,0.000,0.000,1.020,0.000,0 PPC26F20.00,D,2/9/2026,0.000,0.000,1.080,0.000,0 PPC26F20.00,D,2/10/2026,0.000,0.000,0.892,0.000,0 PPC26F20.00,D,2/11/2026,0.000,0.000,0.903,0.000,0 PPC26F20.00,D,2/12/2026,0.000,0.000,1.030,0.000,0 PPC26F20.00,D,2/13/2026,0.000,0.000,1.060,0.000,0 PPC26F20.00,D,2/16/2026,0.000,0.000,0.673,0.000,0 PPC26F20.00,D,2/17/2026,0.000,0.000,0.494,0.000,0 PPC26F20.00,D,2/18/2026,0.000,0.000,0.526,0.000,0 PPC26F20.00,D,2/19/2026,0.000,0.000,0.708,0.000,0 PPC26F20.00,D,2/20/2026,0.000,0.000,0.521,0.000,0 PPC26F20.00,D,2/24/2026,0.000,0.000,0.573,0.000,0 PPC26F20.00,D,2/25/2026,0.000,0.000,0.568,0.000,0 PPC26F20.00,D,2/26/2026,0.000,0.000,0.602,0.000,0 PPC26F20.00,D,2/27/2026,0.000,0.000,0.677,0.000,0 PPC26F20.00,D,3/2/2026,0.000,0.000,0.642,0.000,0 PPC26F20.00,D,3/3/2026,0.000,0.000,0.451,0.000,0 PPC26F20.00,D,3/4/2026,0.000,0.000,0.228,0.000,0 PPC26F20.00,D,3/5/2026,0.000,0.000,0.372,0.000,0 PPC26F20.00,D,3/6/2026,0.000,0.000,0.387,0.000,0 PPC26F20.00,D,3/9/2026,0.000,0.000,0.252,0.000,0 PPC26F20.00,D,3/10/2026,0.000,0.000,0.221,0.000,0 PPC26F20.00,D,3/11/2026,0.000,0.000,0.323,0.000,0 PPC26F20.00,D,3/12/2026,0.000,0.000,0.293,0.000,0 PPC26F20.00,D,3/13/2026,0.000,0.000,0.238,0.000,0 PPC26F20.00,D,3/16/2026,0.000,0.000,0.242,0.000,0 PPC26F20.00,D,3/17/2026,0.000,0.000,0.310,0.000,0 PPC26F20.00,D,3/18/2026,0.000,0.000,0.341,0.000,0 PPC26F20.00,D,3/19/2026,0.000,0.000,0.366,0.000,0 PPC26F20.00,D,3/20/2026,0.000,0.000,0.286,0.000,0 PPC26F20.00,D,3/23/2026,0.000,0.000,0.397,0.000,0 PPC26F20.00,D,3/24/2026,0.000,0.000,0.432,0.000,0 PPC26F20.00,D,3/26/2026,0.000,0.000,0.270,0.000,0 PPC26F20.00,D,3/27/2026,0.000,0.000,0.206,0.000,0 PPC26F20.00,D,3/30/2026,0.000,0.000,0.191,0.000,0 PPC26F20.00,D,3/31/2026,0.000,0.000,0.196,0.000,0 PPC26F20.00,D,4/1/2026,0.000,0.000,0.262,0.000,0 PPC26F20.00,D,4/2/2026,0.000,0.000,0.399,0.000,0 PPC26F20.00,D,4/7/2026,0.000,0.000,0.448,0.000,0 PPC26F20.00,D,4/8/2026,0.000,0.000,0.525,0.000,0 PPC26F20.00,D,4/9/2026,0.000,0.000,0.796,0.000,0 PPC26F20.00,D,4/14/2026,0.000,0.000,0.628,0.000,0 PPC26F20.00,D,4/15/2026,0.000,0.000,0.725,0.000,0 PPC26F20.00,D,4/16/2026,0.000,0.000,0.914,0.000,0 PPC26F20.00,D,4/17/2026,0.000,0.000,0.527,0.000,0 PPC26F20.00,D,4/20/2026,0.000,0.000,0.373,0.000,0 PPC26F20.00,D,4/21/2026,0.000,0.000,0.428,0.000,0 PPC26F20.00,D,4/22/2026,0.000,0.000,0.436,0.000,0 PPC26F20.00,D,4/23/2026,0.000,0.000,0.350,0.000,0 PPC26F20.00,D,4/24/2026,0.000,0.000,0.393,0.000,0 PPC26F20.00,D,4/27/2026,0.000,0.000,0.265,0.000,0 PPC26F20.00,D,4/28/2026,0.000,0.000,0.260,0.000,0 PPC26F20.00,D,4/29/2026,0.000,0.000,0.248,0.000,0 PPC26F20.00,D,4/30/2026,0.000,0.000,0.195,0.000,0 PPC26F20.00,D,5/4/2026,0.000,0.000,0.197,0.000,0 PPC26F20.00,D,5/5/2026,0.000,0.000,0.207,0.000,0 PPC26F20.00,D,5/6/2026,0.000,0.000,0.210,0.000,0 PPC26F20.00,D,5/7/2026,0.000,0.000,0.301,0.000,0 PPC26F20.00,D,5/8/2026,0.480,0.317,0.405,0.480,30 PPC26F20.00,D,5/11/2026,0.000,0.000,0.747,0.000,0 PPC26F20.00,D,5/12/2026,0.600,0.600,0.652,0.600,10 PPC26F20.00,D,5/13/2026,0.000,0.000,0.959,0.000,0 PPC26F20.00,D,5/14/2026,0.855,0.855,0.936,0.855,15 PPC26F20.00,D,5/15/2026,0.000,0.000,0.645,0.000,0 PPC26F20.00,D,5/18/2026,0.000,0.000,0.833,0.000,0 PPC26F20.00,D,5/19/2026,0.000,0.000,0.641,0.000,0 PPC26F20.00,D,5/20/2026,0.000,0.000,0.666,0.000,0 PPC26F20.00,D,5/21/2026,0.000,0.000,1.550,0.000,0 PPC26F20.00,D,5/22/2026,0.000,0.000,0.997,0.000,0 PPC26F20.00,D,5/25/2026,0.000,0.000,1.400,0.000,0 PPC26F20.00,D,5/26/2026,0.000,0.000,1.640,0.000,0 PPC26F20.00,D,5/27/2026,0.000,0.000,1.230,0.000,0 PPC26F20.00,D,5/28/2026,0.000,0.000,2.050,0.000,0 PPC26F20.00,D,5/29/2026,0.000,0.000,1.670,0.000,0 PPC26F20.00,D,6/2/2026,0.000,0.000,1.570,0.000,0 PPC26F20.00,D,6/3/2026,0.000,0.000,1.350,0.000,0 PPC26F20.00,D,6/4/2026,0.000,0.000,1.420,0.000,0 PPC26F20.00,D,6/5/2026,1.530,1.530,1.610,1.530,5 PPC26F20.00,D,6/8/2026,0.000,0.000,1.670,0.000,0 PPC26F20.00,D,6/9/2026,0.000,0.000,2.160,0.000,0 PPC26F20.00,D,6/10/2026,0.000,0.000,2.410,0.000,0 PPC26F20.00,D,6/11/2026,0.000,0.000,2.430,0.000,0 PPC26F20.00,D,6/12/2026,0.000,0.000,2.670,0.000,0