,,,,,,, PPC26F19.50,D,8/5/2025,0.000,0.000,0.000,0.000,0 PPC26F19.50,D,8/6/2025,0.000,0.000,0.168,0.000,0 PPC26F19.50,D,8/7/2025,0.000,0.000,0.158,0.000,0 PPC26F19.50,D,8/8/2025,0.000,0.000,0.197,0.000,0 PPC26F19.50,D,8/11/2025,0.000,0.000,0.182,0.000,0 PPC26F19.50,D,8/12/2025,0.000,0.000,0.203,0.000,0 PPC26F19.50,D,8/13/2025,0.000,0.000,0.183,0.000,0 PPC26F19.50,D,8/14/2025,0.000,0.000,0.189,0.000,0 PPC26F19.50,D,8/18/2025,0.000,0.000,0.201,0.000,0 PPC26F19.50,D,8/19/2025,0.000,0.000,0.190,0.000,0 PPC26F19.50,D,8/20/2025,0.000,0.000,0.165,0.000,0 PPC26F19.50,D,8/21/2025,0.000,0.000,0.167,0.000,0 PPC26F19.50,D,8/22/2025,0.000,0.000,0.196,0.000,0 PPC26F19.50,D,8/25/2025,0.000,0.000,0.196,0.000,0 PPC26F19.50,D,8/26/2025,0.000,0.000,0.202,0.000,0 PPC26F19.50,D,8/27/2025,0.000,0.000,0.149,0.000,0 PPC26F19.50,D,8/28/2025,0.000,0.000,0.150,0.000,0 PPC26F19.50,D,8/29/2025,0.000,0.000,0.129,0.000,0 PPC26F19.50,D,9/1/2025,0.000,0.000,0.124,0.000,0 PPC26F19.50,D,9/2/2025,0.000,0.000,0.119,0.000,0 PPC26F19.50,D,9/3/2025,0.000,0.000,0.085,0.000,0 PPC26F19.50,D,9/4/2025,0.000,0.000,0.109,0.000,0 PPC26F19.50,D,9/5/2025,0.000,0.000,0.088,0.000,0 PPC26F19.50,D,9/8/2025,0.000,0.000,0.107,0.000,0 PPC26F19.50,D,9/9/2025,0.000,0.000,0.110,0.000,0 PPC26F19.50,D,9/10/2025,0.000,0.000,0.096,0.000,0 PPC26F19.50,D,9/11/2025,0.000,0.000,0.091,0.000,0 PPC26F19.50,D,9/12/2025,0.000,0.000,0.099,0.000,0 PPC26F19.50,D,9/15/2025,0.000,0.000,0.127,0.000,0 PPC26F19.50,D,9/16/2025,0.000,0.000,0.112,0.000,0 PPC26F19.50,D,9/17/2025,0.000,0.000,0.101,0.000,0 PPC26F19.50,D,9/18/2025,0.000,0.000,0.082,0.000,0 PPC26F19.50,D,9/19/2025,0.000,0.000,0.086,0.000,0 PPC26F19.50,D,9/22/2025,0.000,0.000,0.092,0.000,0 PPC26F19.50,D,9/23/2025,0.000,0.000,0.109,0.000,0 PPC26F19.50,D,9/24/2025,0.000,0.000,0.120,0.000,0 PPC26F19.50,D,9/25/2025,0.000,0.000,0.079,0.000,0 PPC26F19.50,D,9/26/2025,0.000,0.000,0.073,0.000,0 PPC26F19.50,D,9/29/2025,0.000,0.000,0.094,0.000,0 PPC26F19.50,D,9/30/2025,0.000,0.000,0.057,0.000,0 PPC26F19.50,D,10/1/2025,0.000,0.000,0.064,0.000,0 PPC26F19.50,D,10/2/2025,0.000,0.000,0.093,0.000,0 PPC26F19.50,D,10/3/2025,0.000,0.000,0.077,0.000,0 PPC26F19.50,D,10/6/2025,0.000,0.000,0.073,0.000,0 PPC26F19.50,D,10/7/2025,0.000,0.000,0.063,0.000,0 PPC26F19.50,D,10/8/2025,0.000,0.000,0.060,0.000,0 PPC26F19.50,D,10/9/2025,0.000,0.000,0.064,0.000,0 PPC26F19.50,D,10/10/2025,0.000,0.000,0.097,0.000,0 PPC26F19.50,D,10/13/2025,0.000,0.000,0.116,0.000,0 PPC26F19.50,D,10/14/2025,0.000,0.000,0.087,0.000,0 PPC26F19.50,D,10/15/2025,0.000,0.000,0.091,0.000,0 PPC26F19.50,D,10/16/2025,0.000,0.000,0.074,0.000,0 PPC26F19.50,D,10/17/2025,0.000,0.000,0.086,0.000,0 PPC26F19.50,D,10/20/2025,0.000,0.000,0.069,0.000,0 PPC26F19.50,D,10/21/2025,0.000,0.000,0.086,0.000,0 PPC26F19.50,D,10/22/2025,0.000,0.000,0.106,0.000,0 PPC26F19.50,D,10/23/2025,0.000,0.000,0.111,0.000,0 PPC26F19.50,D,10/24/2025,0.000,0.000,0.115,0.000,0 PPC26F19.50,D,10/27/2025,0.000,0.000,0.097,0.000,0 PPC26F19.50,D,10/29/2025,0.000,0.000,0.106,0.000,0 PPC26F19.50,D,10/30/2025,0.000,0.000,0.129,0.000,0 PPC26F19.50,D,10/31/2025,0.000,0.000,0.158,0.000,0 PPC26F19.50,D,11/3/2025,0.000,0.000,0.132,0.000,0 PPC26F19.50,D,11/4/2025,0.000,0.000,0.208,0.000,0 PPC26F19.50,D,11/5/2025,0.000,0.000,0.210,0.000,0 PPC26F19.50,D,11/6/2025,0.000,0.000,0.216,0.000,0 PPC26F19.50,D,11/7/2025,0.000,0.000,0.213,0.000,0 PPC26F19.50,D,11/10/2025,0.000,0.000,0.251,0.000,0 PPC26F19.50,D,11/11/2025,0.000,0.000,0.289,0.000,0 PPC26F19.50,D,11/12/2025,0.000,0.000,0.283,0.000,0 PPC26F19.50,D,11/13/2025,0.000,0.000,0.338,0.000,0 PPC26F19.50,D,11/14/2025,0.000,0.000,0.424,0.000,0 PPC26F19.50,D,11/17/2025,0.000,0.000,0.378,0.000,0 PPC26F19.50,D,11/18/2025,0.000,0.000,0.409,0.000,0 PPC26F19.50,D,11/19/2025,0.000,0.000,0.365,0.000,0 PPC26F19.50,D,11/20/2025,0.000,0.000,0.419,0.000,0 PPC26F19.50,D,11/21/2025,0.000,0.000,0.431,0.000,0 PPC26F19.50,D,11/24/2025,0.000,0.000,0.419,0.000,0 PPC26F19.50,D,11/25/2025,0.000,0.000,0.455,0.000,0 PPC26F19.50,D,11/26/2025,0.000,0.000,0.540,0.000,0 PPC26F19.50,D,11/27/2025,0.000,0.000,0.680,0.000,0 PPC26F19.50,D,11/28/2025,0.000,0.000,0.593,0.000,0 PPC26F19.50,D,12/1/2025,0.000,0.000,0.532,0.000,0 PPC26F19.50,D,12/2/2025,0.000,0.000,0.480,0.000,0 PPC26F19.50,D,12/3/2025,0.000,0.000,0.620,0.000,0 PPC26F19.50,D,12/4/2025,0.000,0.000,0.561,0.000,0 PPC26F19.50,D,12/5/2025,0.000,0.000,0.553,0.000,0 PPC26F19.50,D,12/8/2025,0.000,0.000,0.563,0.000,0 PPC26F19.50,D,12/9/2025,0.000,0.000,0.602,0.000,0 PPC26F19.50,D,12/10/2025,0.000,0.000,0.659,0.000,0 PPC26F19.50,D,12/11/2025,0.000,0.000,0.627,0.000,0 PPC26F19.50,D,12/12/2025,0.000,0.000,0.560,0.000,0 PPC26F19.50,D,12/15/2025,0.000,0.000,0.559,0.000,0 PPC26F19.50,D,12/16/2025,0.000,0.000,0.543,0.000,0 PPC26F19.50,D,12/17/2025,0.000,0.000,0.632,0.000,0 PPC26F19.50,D,12/18/2025,0.000,0.000,0.603,0.000,0 PPC26F19.50,D,12/19/2025,0.000,0.000,0.512,0.000,0 PPC26F19.50,D,12/22/2025,0.000,0.000,0.514,0.000,0 PPC26F19.50,D,12/23/2025,0.000,0.000,0.574,0.000,0 PPC26F19.50,D,12/29/2025,0.000,0.000,0.558,0.000,0 PPC26F19.50,D,12/30/2025,0.000,0.000,0.582,0.000,0 PPC26F19.50,D,12/31/2025,0.000,0.000,0.611,0.000,0 PPC26F19.50,D,1/2/2026,0.000,0.000,0.649,0.000,0 PPC26F19.50,D,1/5/2026,0.000,0.000,0.807,0.000,0 PPC26F19.50,D,1/7/2026,0.000,0.000,0.604,0.000,0 PPC26F19.50,D,1/8/2026,0.000,0.000,0.654,0.000,0 PPC26F19.50,D,1/9/2026,0.000,0.000,0.787,0.000,0 PPC26F19.50,D,1/12/2026,0.000,0.000,0.752,0.000,0 PPC26F19.50,D,1/13/2026,0.000,0.000,0.647,0.000,0 PPC26F19.50,D,1/14/2026,0.000,0.000,0.622,0.000,0 PPC26F19.50,D,1/15/2026,0.000,0.000,0.620,0.000,0 PPC26F19.50,D,1/16/2026,0.000,0.000,0.674,0.000,0 PPC26F19.50,D,1/19/2026,0.000,0.000,0.674,0.000,0 PPC26F19.50,D,1/20/2026,0.000,0.000,0.774,0.000,0 PPC26F19.50,D,1/21/2026,0.000,0.000,0.715,0.000,0 PPC26F19.50,D,1/22/2026,0.000,0.000,0.754,0.000,0 PPC26F19.50,D,1/23/2026,0.000,0.000,1.120,0.000,0 PPC26F19.50,D,1/26/2026,0.000,0.000,1.100,0.000,0 PPC26F19.50,D,1/27/2026,0.000,0.000,1.140,0.000,0 PPC26F19.50,D,1/28/2026,0.000,0.000,1.040,0.000,0 PPC26F19.50,D,1/29/2026,0.000,0.000,1.340,0.000,0 PPC26F19.50,D,1/30/2026,0.000,0.000,1.550,0.000,0 PPC26F19.50,D,2/2/2026,0.000,0.000,1.370,0.000,0 PPC26F19.50,D,2/3/2026,0.000,0.000,1.470,0.000,0 PPC26F19.50,D,2/4/2026,0.000,0.000,1.450,0.000,0 PPC26F19.50,D,2/5/2026,0.000,0.000,1.720,0.000,0 PPC26F19.50,D,2/6/2026,0.000,0.000,1.260,0.000,0 PPC26F19.50,D,2/9/2026,0.000,0.000,1.340,0.000,0 PPC26F19.50,D,2/10/2026,0.000,0.000,1.120,0.000,0 PPC26F19.50,D,2/11/2026,0.000,0.000,1.130,0.000,0 PPC26F19.50,D,2/12/2026,0.000,0.000,1.280,0.000,0 PPC26F19.50,D,2/13/2026,0.000,0.000,1.320,0.000,0 PPC26F19.50,D,2/16/2026,0.000,0.000,0.866,0.000,0 PPC26F19.50,D,2/17/2026,0.000,0.000,0.659,0.000,0 PPC26F19.50,D,2/18/2026,0.000,0.000,0.689,0.000,0 PPC26F19.50,D,2/19/2026,0.000,0.000,0.897,0.000,0 PPC26F19.50,D,2/20/2026,0.000,0.000,0.672,0.000,0 PPC26F19.50,D,2/24/2026,0.000,0.000,0.735,0.000,0 PPC26F19.50,D,2/25/2026,0.000,0.000,0.731,0.000,0 PPC26F19.50,D,2/26/2026,0.000,0.000,0.765,0.000,0 PPC26F19.50,D,2/27/2026,0.000,0.000,0.866,0.000,0 PPC26F19.50,D,3/2/2026,0.000,0.000,0.820,0.000,0 PPC26F19.50,D,3/3/2026,0.000,0.000,0.590,0.000,0 PPC26F19.50,D,3/4/2026,0.000,0.000,0.304,0.000,0 PPC26F19.50,D,3/5/2026,0.000,0.000,0.486,0.000,0 PPC26F19.50,D,3/6/2026,0.000,0.000,0.501,0.000,0 PPC26F19.50,D,3/9/2026,0.000,0.000,0.335,0.000,0 PPC26F19.50,D,3/10/2026,0.000,0.000,0.297,0.000,0 PPC26F19.50,D,3/11/2026,0.000,0.000,0.437,0.000,0 PPC26F19.50,D,3/12/2026,0.000,0.000,0.390,0.000,0 PPC26F19.50,D,3/13/2026,0.000,0.000,0.322,0.000,0 PPC26F19.50,D,3/16/2026,0.000,0.000,0.327,0.000,0 PPC26F19.50,D,3/17/2026,0.000,0.000,0.424,0.000,0 PPC26F19.50,D,3/18/2026,0.000,0.000,0.456,0.000,0 PPC26F19.50,D,3/19/2026,0.000,0.000,0.483,0.000,0 PPC26F19.50,D,3/20/2026,0.000,0.000,0.399,0.000,0 PPC26F19.50,D,3/23/2026,0.000,0.000,0.531,0.000,0 PPC26F19.50,D,3/24/2026,0.000,0.000,0.582,0.000,0 PPC26F19.50,D,3/26/2026,0.000,0.000,0.379,0.000,0 PPC26F19.50,D,3/27/2026,0.000,0.000,0.288,0.000,0 PPC26F19.50,D,3/30/2026,0.000,0.000,0.268,0.000,0 PPC26F19.50,D,3/31/2026,0.000,0.000,0.277,0.000,0 PPC26F19.50,D,4/1/2026,0.000,0.000,0.373,0.000,0 PPC26F19.50,D,4/2/2026,0.000,0.000,0.546,0.000,0 PPC26F19.50,D,4/7/2026,0.000,0.000,0.610,0.000,0 PPC26F19.50,D,4/8/2026,0.000,0.000,0.701,0.000,0 PPC26F19.50,D,4/9/2026,0.000,0.000,1.030,0.000,0 PPC26F19.50,D,4/14/2026,0.000,0.000,0.837,0.000,0 PPC26F19.50,D,4/15/2026,0.000,0.000,0.950,0.000,0 PPC26F19.50,D,4/16/2026,0.000,0.000,1.190,0.000,0 PPC26F19.50,D,4/17/2026,0.000,0.000,0.716,0.000,0 PPC26F19.50,D,4/20/2026,0.000,0.000,0.529,0.000,0 PPC26F19.50,D,4/21/2026,0.000,0.000,0.588,0.000,0 PPC26F19.50,D,4/22/2026,0.000,0.000,0.597,0.000,0 PPC26F19.50,D,4/23/2026,0.000,0.000,0.488,0.000,0 PPC26F19.50,D,4/24/2026,0.000,0.000,0.546,0.000,0 PPC26F19.50,D,4/27/2026,0.000,0.000,0.380,0.000,0 PPC26F19.50,D,4/28/2026,0.000,0.000,0.375,0.000,0 PPC26F19.50,D,4/29/2026,0.000,0.000,0.363,0.000,0 PPC26F19.50,D,4/30/2026,0.000,0.000,0.289,0.000,0 PPC26F19.50,D,5/4/2026,0.000,0.000,0.294,0.000,0 PPC26F19.50,D,5/5/2026,0.000,0.000,0.313,0.000,0 PPC26F19.50,D,5/6/2026,0.000,0.000,0.318,0.000,0 PPC26F19.50,D,5/7/2026,0.000,0.000,0.448,0.000,0 PPC26F19.50,D,5/8/2026,0.000,0.000,0.517,0.000,0 PPC26F19.50,D,5/11/2026,0.000,0.000,0.582,0.000,0 PPC26F19.50,D,5/12/2026,0.000,0.000,1.010,0.000,0 PPC26F19.50,D,5/13/2026,0.000,0.000,0.894,0.000,0 PPC26F19.50,D,5/14/2026,0.000,0.000,1.240,0.000,0 PPC26F19.50,D,5/15/2026,0.000,0.000,1.240,0.000,0 PPC26F19.50,D,5/18/2026,0.000,0.000,0.889,0.000,0 PPC26F19.50,D,5/19/2026,0.000,0.000,1.130,0.000,0 PPC26F19.50,D,5/20/2026,0.000,0.000,0.891,0.000,0 PPC26F19.50,D,5/21/2026,0.000,0.000,0.930,0.000,0 PPC26F19.50,D,5/22/2026,0.000,0.000,1.980,0.000,0 PPC26F19.50,D,5/25/2026,0.000,0.000,1.350,0.000,0 PPC26F19.50,D,5/26/2026,0.000,0.000,1.810,0.000,0 PPC26F19.50,D,5/27/2026,0.000,0.000,2.070,0.000,0 PPC26F19.50,D,5/28/2026,0.000,0.000,1.630,0.000,0 PPC26F19.50,D,5/29/2026,0.000,0.000,2.520,0.000,0 PPC26F19.50,D,6/2/2026,0.000,0.000,2.120,0.000,0 PPC26F19.50,D,6/3/2026,0.000,0.000,2.030,0.000,0 PPC26F19.50,D,6/4/2026,0.000,0.000,1.790,0.000,0 PPC26F19.50,D,6/5/2026,0.000,0.000,1.880,0.000,0 PPC26F19.50,D,6/8/2026,0.000,0.000,2.090,0.000,0 PPC26F19.50,D,6/9/2026,0.000,0.000,2.160,0.000,0 PPC26F19.50,D,6/10/2026,0.000,0.000,2.650,0.000,0 PPC26F19.50,D,6/11/2026,0.000,0.000,2.910,0.000,0 PPC26F19.50,D,6/12/2026,0.000,0.000,2.930,0.000,0