,,,,,,, PPC26F19.00,D,6/24/2025,0.000,0.000,0.000,0.000,0 PPC26F19.00,D,6/25/2025,0.000,0.000,0.244,0.000,0 PPC26F19.00,D,6/26/2025,0.000,0.000,0.222,0.000,0 PPC26F19.00,D,6/27/2025,0.000,0.000,0.283,0.000,0 PPC26F19.00,D,6/30/2025,0.000,0.000,0.379,0.000,0 PPC26F19.00,D,7/1/2025,0.000,0.000,0.315,0.000,0 PPC26F19.00,D,7/2/2025,0.000,0.000,0.323,0.000,0 PPC26F19.00,D,7/3/2025,0.000,0.000,0.303,0.000,0 PPC26F19.00,D,7/4/2025,0.000,0.000,0.312,0.000,0 PPC26F19.00,D,7/7/2025,0.000,0.000,0.377,0.000,0 PPC26F19.00,D,7/8/2025,0.000,0.000,0.408,0.000,0 PPC26F19.00,D,7/9/2025,0.000,0.000,0.389,0.000,0 PPC26F19.00,D,7/10/2025,0.000,0.000,0.421,0.000,0 PPC26F19.00,D,7/11/2025,0.000,0.000,0.431,0.000,0 PPC26F19.00,D,7/14/2025,0.000,0.000,0.390,0.000,0 PPC26F19.00,D,7/15/2025,0.000,0.000,0.343,0.000,0 PPC26F19.00,D,7/16/2025,0.000,0.000,0.379,0.000,0 PPC26F19.00,D,7/17/2025,0.000,0.000,0.357,0.000,0 PPC26F19.00,D,7/18/2025,0.000,0.000,0.422,0.000,0 PPC26F19.00,D,7/21/2025,0.000,0.000,0.419,0.000,0 PPC26F19.00,D,7/22/2025,0.000,0.000,0.219,0.000,0 PPC26F19.00,D,7/23/2025,0.000,0.000,0.213,0.000,0 PPC26F19.00,D,7/24/2025,0.000,0.000,0.222,0.000,0 PPC26F19.00,D,7/25/2025,0.000,0.000,0.210,0.000,0 PPC26F19.00,D,7/28/2025,0.000,0.000,0.210,0.000,0 PPC26F19.00,D,7/29/2025,0.000,0.000,0.194,0.000,0 PPC26F19.00,D,7/30/2025,0.000,0.000,0.204,0.000,0 PPC26F19.00,D,7/31/2025,0.000,0.000,0.192,0.000,0 PPC26F19.00,D,8/1/2025,0.000,0.000,0.205,0.000,0 PPC26F19.00,D,8/4/2025,0.000,0.000,0.147,0.000,0 PPC26F19.00,D,8/5/2025,0.000,0.000,0.170,0.000,0 PPC26F19.00,D,8/6/2025,0.000,0.000,0.215,0.000,0 PPC26F19.00,D,8/7/2025,0.000,0.000,0.205,0.000,0 PPC26F19.00,D,8/8/2025,0.000,0.000,0.244,0.000,0 PPC26F19.00,D,8/11/2025,0.000,0.000,0.229,0.000,0 PPC26F19.00,D,8/12/2025,0.000,0.000,0.250,0.000,0 PPC26F19.00,D,8/13/2025,0.000,0.000,0.231,0.000,0 PPC26F19.00,D,8/14/2025,0.000,0.000,0.236,0.000,0 PPC26F19.00,D,8/18/2025,0.000,0.000,0.249,0.000,0 PPC26F19.00,D,8/19/2025,0.000,0.000,0.237,0.000,0 PPC26F19.00,D,8/20/2025,0.000,0.000,0.213,0.000,0 PPC26F19.00,D,8/21/2025,0.000,0.000,0.214,0.000,0 PPC26F19.00,D,8/22/2025,0.000,0.000,0.243,0.000,0 PPC26F19.00,D,8/25/2025,0.000,0.000,0.242,0.000,0 PPC26F19.00,D,8/26/2025,0.000,0.000,0.249,0.000,0 PPC26F19.00,D,8/27/2025,0.000,0.000,0.196,0.000,0 PPC26F19.00,D,8/28/2025,0.000,0.000,0.197,0.000,0 PPC26F19.00,D,8/29/2025,0.000,0.000,0.168,0.000,0 PPC26F19.00,D,9/1/2025,0.000,0.000,0.160,0.000,0 PPC26F19.00,D,9/2/2025,0.000,0.000,0.151,0.000,0 PPC26F19.00,D,9/3/2025,0.000,0.000,0.113,0.000,0 PPC26F19.00,D,9/4/2025,0.000,0.000,0.136,0.000,0 PPC26F19.00,D,9/5/2025,0.000,0.000,0.116,0.000,0 PPC26F19.00,D,9/8/2025,0.000,0.000,0.135,0.000,0 PPC26F19.00,D,9/9/2025,0.000,0.000,0.140,0.000,0 PPC26F19.00,D,9/10/2025,0.000,0.000,0.124,0.000,0 PPC26F19.00,D,9/11/2025,0.000,0.000,0.119,0.000,0 PPC26F19.00,D,9/12/2025,0.000,0.000,0.127,0.000,0 PPC26F19.00,D,9/15/2025,0.000,0.000,0.166,0.000,0 PPC26F19.00,D,9/16/2025,0.000,0.000,0.144,0.000,0 PPC26F19.00,D,9/17/2025,0.000,0.000,0.129,0.000,0 PPC26F19.00,D,9/18/2025,0.000,0.000,0.109,0.000,0 PPC26F19.00,D,9/19/2025,0.000,0.000,0.114,0.000,0 PPC26F19.00,D,9/22/2025,0.000,0.000,0.120,0.000,0 PPC26F19.00,D,9/23/2025,0.000,0.000,0.137,0.000,0 PPC26F19.00,D,9/24/2025,0.000,0.000,0.156,0.000,0 PPC26F19.00,D,9/25/2025,0.000,0.000,0.108,0.000,0 PPC26F19.00,D,9/26/2025,0.000,0.000,0.101,0.000,0 PPC26F19.00,D,9/29/2025,0.000,0.000,0.122,0.000,0 PPC26F19.00,D,9/30/2025,0.000,0.000,0.078,0.000,0 PPC26F19.00,D,10/1/2025,0.000,0.000,0.091,0.000,0 PPC26F19.00,D,10/2/2025,0.000,0.000,0.121,0.000,0 PPC26F19.00,D,10/3/2025,0.000,0.000,0.105,0.000,0 PPC26F19.00,D,10/6/2025,0.000,0.000,0.101,0.000,0 PPC26F19.00,D,10/7/2025,0.000,0.000,0.090,0.000,0 PPC26F19.00,D,10/8/2025,0.000,0.000,0.085,0.000,0 PPC26F19.00,D,10/9/2025,0.000,0.000,0.092,0.000,0 PPC26F19.00,D,10/10/2025,0.000,0.000,0.126,0.000,0 PPC26F19.00,D,10/13/2025,0.000,0.000,0.157,0.000,0 PPC26F19.00,D,10/14/2025,0.000,0.000,0.115,0.000,0 PPC26F19.00,D,10/15/2025,0.000,0.000,0.119,0.000,0 PPC26F19.00,D,10/16/2025,0.000,0.000,0.102,0.000,0 PPC26F19.00,D,10/17/2025,0.000,0.000,0.114,0.000,0 PPC26F19.00,D,10/20/2025,0.000,0.000,0.097,0.000,0 PPC26F19.00,D,10/21/2025,0.000,0.000,0.114,0.000,0 PPC26F19.00,D,10/22/2025,0.000,0.000,0.138,0.000,0 PPC26F19.00,D,10/23/2025,0.000,0.000,0.147,0.000,0 PPC26F19.00,D,10/24/2025,0.000,0.000,0.154,0.000,0 PPC26F19.00,D,10/27/2025,0.000,0.000,0.127,0.000,0 PPC26F19.00,D,10/29/2025,0.000,0.000,0.143,0.000,0 PPC26F19.00,D,10/30/2025,0.000,0.000,0.177,0.000,0 PPC26F19.00,D,10/31/2025,0.000,0.000,0.205,0.000,0 PPC26F19.00,D,11/3/2025,0.000,0.000,0.180,0.000,0 PPC26F19.00,D,11/4/2025,0.000,0.000,0.274,0.000,0 PPC26F19.00,D,11/5/2025,0.000,0.000,0.280,0.000,0 PPC26F19.00,D,11/6/2025,0.000,0.000,0.291,0.000,0 PPC26F19.00,D,11/7/2025,0.000,0.000,0.286,0.000,0 PPC26F19.00,D,11/10/2025,0.000,0.000,0.329,0.000,0 PPC26F19.00,D,11/11/2025,0.000,0.000,0.367,0.000,0 PPC26F19.00,D,11/12/2025,0.000,0.000,0.361,0.000,0 PPC26F19.00,D,11/13/2025,0.000,0.000,0.431,0.000,0 PPC26F19.00,D,11/14/2025,0.000,0.000,0.539,0.000,0 PPC26F19.00,D,11/17/2025,0.000,0.000,0.491,0.000,0 PPC26F19.00,D,11/18/2025,0.000,0.000,0.524,0.000,0 PPC26F19.00,D,11/19/2025,0.000,0.000,0.471,0.000,0 PPC26F19.00,D,11/20/2025,0.000,0.000,0.534,0.000,0 PPC26F19.00,D,11/21/2025,0.000,0.000,0.548,0.000,0 PPC26F19.00,D,11/24/2025,0.000,0.000,0.536,0.000,0 PPC26F19.00,D,11/25/2025,0.000,0.000,0.570,0.000,0 PPC26F19.00,D,11/26/2025,0.000,0.000,0.679,0.000,0 PPC26F19.00,D,11/27/2025,0.000,0.000,0.843,0.000,0 PPC26F19.00,D,11/28/2025,0.000,0.000,0.748,0.000,0 PPC26F19.00,D,12/1/2025,0.000,0.000,0.663,0.000,0 PPC26F19.00,D,12/2/2025,0.000,0.000,0.600,0.000,0 PPC26F19.00,D,12/3/2025,0.000,0.000,0.783,0.000,0 PPC26F19.00,D,12/4/2025,0.000,0.000,0.721,0.000,0 PPC26F19.00,D,12/5/2025,0.000,0.000,0.702,0.000,0 PPC26F19.00,D,12/8/2025,0.000,0.000,0.715,0.000,0 PPC26F19.00,D,12/9/2025,0.000,0.000,0.766,0.000,0 PPC26F19.00,D,12/10/2025,0.000,0.000,0.822,0.000,0 PPC26F19.00,D,12/11/2025,0.000,0.000,0.790,0.000,0 PPC26F19.00,D,12/12/2025,0.000,0.000,0.718,0.000,0 PPC26F19.00,D,12/15/2025,0.000,0.000,0.719,0.000,0 PPC26F19.00,D,12/16/2025,0.000,0.000,0.707,0.000,0 PPC26F19.00,D,12/17/2025,0.000,0.000,0.796,0.000,0 PPC26F19.00,D,12/18/2025,0.000,0.000,0.767,0.000,0 PPC26F19.00,D,12/19/2025,0.000,0.000,0.667,0.000,0 PPC26F19.00,D,12/22/2025,0.000,0.000,0.671,0.000,0 PPC26F19.00,D,12/23/2025,0.000,0.000,0.739,0.000,0 PPC26F19.00,D,12/29/2025,0.000,0.000,0.723,0.000,0 PPC26F19.00,D,12/30/2025,0.000,0.000,0.746,0.000,0 PPC26F19.00,D,12/31/2025,0.000,0.000,0.775,0.000,0 PPC26F19.00,D,1/2/2026,0.000,0.000,0.813,0.000,0 PPC26F19.00,D,1/5/2026,0.000,0.000,1.020,0.000,0 PPC26F19.00,D,1/7/2026,0.000,0.000,0.770,0.000,0 PPC26F19.00,D,1/8/2026,0.000,0.000,0.831,0.000,0 PPC26F19.00,D,1/9/2026,0.000,0.000,0.993,0.000,0 PPC26F19.00,D,1/12/2026,0.000,0.000,0.962,0.000,0 PPC26F19.00,D,1/13/2026,0.000,0.000,0.830,0.000,0 PPC26F19.00,D,1/14/2026,0.000,0.000,0.786,0.000,0 PPC26F19.00,D,1/15/2026,0.000,0.000,0.784,0.000,0 PPC26F19.00,D,1/16/2026,0.000,0.000,0.864,0.000,0 PPC26F19.00,D,1/19/2026,0.000,0.000,0.865,0.000,0 PPC26F19.00,D,1/20/2026,0.000,0.000,0.981,0.000,0 PPC26F19.00,D,1/21/2026,0.000,0.000,0.909,0.000,0 PPC26F19.00,D,1/22/2026,0.000,0.000,0.962,0.000,0 PPC26F19.00,D,1/23/2026,0.000,0.000,1.390,0.000,0 PPC26F19.00,D,1/26/2026,0.000,0.000,1.350,0.000,0 PPC26F19.00,D,1/27/2026,0.000,0.000,1.410,0.000,0 PPC26F19.00,D,1/28/2026,0.000,0.000,1.290,0.000,0 PPC26F19.00,D,1/29/2026,0.000,0.000,1.620,0.000,0 PPC26F19.00,D,1/30/2026,0.000,0.000,1.850,0.000,0 PPC26F19.00,D,2/2/2026,0.000,0.000,1.670,0.000,0 PPC26F19.00,D,2/3/2026,0.000,0.000,1.780,0.000,0 PPC26F19.00,D,2/4/2026,0.000,0.000,1.770,0.000,0 PPC26F19.00,D,2/5/2026,0.000,0.000,2.050,0.000,0 PPC26F19.00,D,2/6/2026,0.000,0.000,1.540,0.000,0 PPC26F19.00,D,2/9/2026,0.000,0.000,1.620,0.000,0 PPC26F19.00,D,2/10/2026,0.000,0.000,1.390,0.000,0 PPC26F19.00,D,2/11/2026,0.000,0.000,1.400,0.000,0 PPC26F19.00,D,2/12/2026,0.000,0.000,1.560,0.000,0 PPC26F19.00,D,2/13/2026,0.000,0.000,1.610,0.000,0 PPC26F19.00,D,2/16/2026,0.000,0.000,1.090,0.000,0 PPC26F19.00,D,2/17/2026,0.000,0.000,0.859,0.000,0 PPC26F19.00,D,2/18/2026,0.000,0.000,0.880,0.000,0 PPC26F19.00,D,2/19/2026,0.000,0.000,1.110,0.000,0 PPC26F19.00,D,2/20/2026,0.000,0.000,0.839,0.000,0 PPC26F19.00,D,2/24/2026,0.000,0.000,0.929,0.000,0 PPC26F19.00,D,2/25/2026,0.000,0.000,0.934,0.000,0 PPC26F19.00,D,2/26/2026,0.000,0.000,0.978,0.000,0 PPC26F19.00,D,2/27/2026,0.000,0.000,1.080,0.000,0 PPC26F19.00,D,3/2/2026,0.000,0.000,1.040,0.000,0 PPC26F19.00,D,3/3/2026,0.000,0.000,0.752,0.000,0 PPC26F19.00,D,3/4/2026,0.000,0.000,0.412,0.000,0 PPC26F19.00,D,3/5/2026,0.000,0.000,0.631,0.000,0 PPC26F19.00,D,3/6/2026,0.000,0.000,0.657,0.000,0 PPC26F19.00,D,3/9/2026,0.000,0.000,0.449,0.000,0 PPC26F19.00,D,3/10/2026,0.000,0.000,0.405,0.000,0 PPC26F19.00,D,3/11/2026,0.000,0.000,0.571,0.000,0 PPC26F19.00,D,3/12/2026,0.000,0.000,0.503,0.000,0 PPC26F19.00,D,3/13/2026,0.000,0.000,0.436,0.000,0 PPC26F19.00,D,3/16/2026,0.000,0.000,0.441,0.000,0 PPC26F19.00,D,3/17/2026,0.000,0.000,0.566,0.000,0 PPC26F19.00,D,3/18/2026,0.000,0.000,0.611,0.000,0 PPC26F19.00,D,3/19/2026,0.000,0.000,0.644,0.000,0 PPC26F19.00,D,3/20/2026,0.000,0.000,0.537,0.000,0 PPC26F19.00,D,3/23/2026,0.000,0.000,0.693,0.000,0 PPC26F19.00,D,3/24/2026,0.000,0.000,0.760,0.000,0 PPC26F19.00,D,3/26/2026,0.000,0.000,0.514,0.000,0 PPC26F19.00,D,3/27/2026,0.000,0.000,0.403,0.000,0 PPC26F19.00,D,3/30/2026,0.000,0.000,0.382,0.000,0 PPC26F19.00,D,3/31/2026,0.000,0.000,0.393,0.000,0 PPC26F19.00,D,4/1/2026,0.000,0.000,0.513,0.000,0 PPC26F19.00,D,4/2/2026,0.000,0.000,0.725,0.000,0 PPC26F19.00,D,4/7/2026,0.000,0.000,0.810,0.000,0 PPC26F19.00,D,4/8/2026,0.000,0.000,0.918,0.000,0 PPC26F19.00,D,4/9/2026,0.000,0.000,1.300,0.000,0 PPC26F19.00,D,4/14/2026,0.000,0.000,1.090,0.000,0 PPC26F19.00,D,4/15/2026,0.000,0.000,1.220,0.000,0 PPC26F19.00,D,4/16/2026,0.000,0.000,1.500,0.000,0 PPC26F19.00,D,4/17/2026,0.000,0.000,0.949,0.000,0 PPC26F19.00,D,4/20/2026,0.000,0.000,0.725,0.000,0 PPC26F19.00,D,4/21/2026,0.000,0.000,0.781,0.000,0 PPC26F19.00,D,4/22/2026,0.000,0.000,0.794,0.000,0 PPC26F19.00,D,4/23/2026,0.000,0.000,0.661,0.000,0 PPC26F19.00,D,4/24/2026,0.000,0.000,0.735,0.000,0 PPC26F19.00,D,4/27/2026,0.000,0.000,0.528,0.000,0 PPC26F19.00,D,4/28/2026,0.000,0.000,0.535,0.000,0 PPC26F19.00,D,4/29/2026,0.000,0.000,0.515,0.000,0 PPC26F19.00,D,4/30/2026,0.375,0.375,0.424,0.375,15 PPC26F19.00,D,5/4/2026,0.000,0.000,0.456,0.000,0 PPC26F19.00,D,5/5/2026,0.300,0.300,0.463,0.300,2 PPC26F19.00,D,5/6/2026,0.000,0.000,0.644,0.000,0 PPC26F19.00,D,5/7/2026,0.000,0.000,0.722,0.000,0 PPC26F19.00,D,5/8/2026,0.000,0.000,0.810,0.000,0 PPC26F19.00,D,5/11/2026,0.000,0.000,1.320,0.000,0 PPC26F19.00,D,5/12/2026,0.000,0.000,1.190,0.000,0 PPC26F19.00,D,5/13/2026,0.000,0.000,1.560,0.000,0 PPC26F19.00,D,5/14/2026,0.000,0.000,1.600,0.000,0 PPC26F19.00,D,5/15/2026,0.000,0.000,1.190,0.000,0 PPC26F19.00,D,5/18/2026,0.000,0.000,1.480,0.000,0 PPC26F19.00,D,5/19/2026,0.000,0.000,1.200,0.000,0 PPC26F19.00,D,5/20/2026,0.000,0.000,1.250,0.000,0 PPC26F19.00,D,5/21/2026,0.000,0.000,2.430,0.000,0 PPC26F19.00,D,5/22/2026,0.000,0.000,1.750,0.000,0 PPC26F19.00,D,5/25/2026,0.000,0.000,2.270,0.000,0 PPC26F19.00,D,5/26/2026,0.000,0.000,2.530,0.000,0 PPC26F19.00,D,5/27/2026,0.000,0.000,2.070,0.000,0 PPC26F19.00,D,5/28/2026,0.000,0.000,3.010,0.000,0 PPC26F19.00,D,5/29/2026,0.000,0.000,2.600,0.000,0 PPC26F19.00,D,6/2/2026,0.000,0.000,2.510,0.000,0 PPC26F19.00,D,6/3/2026,0.000,0.000,2.270,0.000,0 PPC26F19.00,D,6/4/2026,0.000,0.000,2.360,0.000,0 PPC26F19.00,D,6/5/2026,0.000,0.000,2.580,0.000,0 PPC26F19.00,D,6/8/2026,0.000,0.000,2.650,0.000,0 PPC26F19.00,D,6/9/2026,0.000,0.000,3.150,0.000,0 PPC26F19.00,D,6/10/2026,0.000,0.000,3.410,0.000,0 PPC26F19.00,D,6/11/2026,0.000,0.000,3.430,0.000,0 PPC26F19.00,D,6/12/2026,0.000,0.000,3.670,0.000,0