,,,,,,, PPC26F18.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26F18.50,D,8/1/2025,0.000,0.000,0.252,0.000,0 PPC26F18.50,D,8/4/2025,0.000,0.000,0.194,0.000,0 PPC26F18.50,D,8/5/2025,0.000,0.000,0.217,0.000,0 PPC26F18.50,D,8/6/2025,0.000,0.000,0.262,0.000,0 PPC26F18.50,D,8/7/2025,0.000,0.000,0.252,0.000,0 PPC26F18.50,D,8/8/2025,0.000,0.000,0.306,0.000,0 PPC26F18.50,D,8/11/2025,0.000,0.000,0.284,0.000,0 PPC26F18.50,D,8/12/2025,0.000,0.000,0.315,0.000,0 PPC26F18.50,D,8/13/2025,0.000,0.000,0.287,0.000,0 PPC26F18.50,D,8/14/2025,0.000,0.000,0.295,0.000,0 PPC26F18.50,D,8/18/2025,0.000,0.000,0.316,0.000,0 PPC26F18.50,D,8/19/2025,0.000,0.000,0.295,0.000,0 PPC26F18.50,D,8/20/2025,0.000,0.000,0.261,0.000,0 PPC26F18.50,D,8/21/2025,0.000,0.000,0.263,0.000,0 PPC26F18.50,D,8/22/2025,0.000,0.000,0.306,0.000,0 PPC26F18.50,D,8/25/2025,0.000,0.000,0.305,0.000,0 PPC26F18.50,D,8/26/2025,0.000,0.000,0.315,0.000,0 PPC26F18.50,D,8/27/2025,0.000,0.000,0.243,0.000,0 PPC26F18.50,D,8/28/2025,0.000,0.000,0.244,0.000,0 PPC26F18.50,D,8/29/2025,0.000,0.000,0.215,0.000,0 PPC26F18.50,D,9/1/2025,0.000,0.000,0.208,0.000,0 PPC26F18.50,D,9/2/2025,0.000,0.000,0.198,0.000,0 PPC26F18.50,D,9/3/2025,0.000,0.000,0.145,0.000,0 PPC26F18.50,D,9/4/2025,0.000,0.000,0.183,0.000,0 PPC26F18.50,D,9/5/2025,0.000,0.000,0.150,0.000,0 PPC26F18.50,D,9/8/2025,0.000,0.000,0.181,0.000,0 PPC26F18.50,D,9/9/2025,0.000,0.000,0.188,0.000,0 PPC26F18.50,D,9/10/2025,0.000,0.000,0.164,0.000,0 PPC26F18.50,D,9/11/2025,0.000,0.000,0.157,0.000,0 PPC26F18.50,D,9/12/2025,0.000,0.000,0.169,0.000,0 PPC26F18.50,D,9/15/2025,0.000,0.000,0.213,0.000,0 PPC26F18.50,D,9/16/2025,0.000,0.000,0.192,0.000,0 PPC26F18.50,D,9/17/2025,0.000,0.000,0.173,0.000,0 PPC26F18.50,D,9/18/2025,0.000,0.000,0.142,0.000,0 PPC26F18.50,D,9/19/2025,0.000,0.000,0.151,0.000,0 PPC26F18.50,D,9/22/2025,0.000,0.000,0.159,0.000,0 PPC26F18.50,D,9/23/2025,0.000,0.000,0.185,0.000,0 PPC26F18.50,D,9/24/2025,0.000,0.000,0.203,0.000,0 PPC26F18.50,D,9/25/2025,0.000,0.000,0.144,0.000,0 PPC26F18.50,D,9/26/2025,0.000,0.000,0.131,0.000,0 PPC26F18.50,D,9/29/2025,0.000,0.000,0.161,0.000,0 PPC26F18.50,D,9/30/2025,0.000,0.000,0.107,0.000,0 PPC26F18.50,D,10/1/2025,0.000,0.000,0.119,0.000,0 PPC26F18.50,D,10/2/2025,0.000,0.000,0.165,0.000,0 PPC26F18.50,D,10/3/2025,0.000,0.000,0.140,0.000,0 PPC26F18.50,D,10/6/2025,0.000,0.000,0.132,0.000,0 PPC26F18.50,D,10/7/2025,0.000,0.000,0.118,0.000,0 PPC26F18.50,D,10/8/2025,0.000,0.000,0.113,0.000,0 PPC26F18.50,D,10/9/2025,0.000,0.000,0.120,0.000,0 PPC26F18.50,D,10/10/2025,0.000,0.000,0.174,0.000,0 PPC26F18.50,D,10/13/2025,0.000,0.000,0.205,0.000,0 PPC26F18.50,D,10/14/2025,0.000,0.000,0.158,0.000,0 PPC26F18.50,D,10/15/2025,0.000,0.000,0.164,0.000,0 PPC26F18.50,D,10/16/2025,0.000,0.000,0.136,0.000,0 PPC26F18.50,D,10/17/2025,0.000,0.000,0.156,0.000,0 PPC26F18.50,D,10/20/2025,0.000,0.000,0.127,0.000,0 PPC26F18.50,D,10/21/2025,0.000,0.000,0.157,0.000,0 PPC26F18.50,D,10/22/2025,0.000,0.000,0.186,0.000,0 PPC26F18.50,D,10/23/2025,0.000,0.000,0.195,0.000,0 PPC26F18.50,D,10/24/2025,0.000,0.000,0.202,0.000,0 PPC26F18.50,D,10/27/2025,0.000,0.000,0.175,0.000,0 PPC26F18.50,D,10/29/2025,0.000,0.000,0.191,0.000,0 PPC26F18.50,D,10/30/2025,0.000,0.000,0.229,0.000,0 PPC26F18.50,D,10/31/2025,0.000,0.000,0.270,0.000,0 PPC26F18.50,D,11/3/2025,0.000,0.000,0.233,0.000,0 PPC26F18.50,D,11/4/2025,0.000,0.000,0.351,0.000,0 PPC26F18.50,D,11/5/2025,0.000,0.000,0.358,0.000,0 PPC26F18.50,D,11/6/2025,0.000,0.000,0.369,0.000,0 PPC26F18.50,D,11/7/2025,0.000,0.000,0.363,0.000,0 PPC26F18.50,D,11/10/2025,0.000,0.000,0.423,0.000,0 PPC26F18.50,D,11/11/2025,0.000,0.000,0.483,0.000,0 PPC26F18.50,D,11/12/2025,0.000,0.000,0.474,0.000,0 PPC26F18.50,D,11/13/2025,0.000,0.000,0.546,0.000,0 PPC26F18.50,D,11/14/2025,0.000,0.000,0.665,0.000,0 PPC26F18.50,D,11/17/2025,0.000,0.000,0.609,0.000,0 PPC26F18.50,D,11/18/2025,0.000,0.000,0.656,0.000,0 PPC26F18.50,D,11/19/2025,0.000,0.000,0.587,0.000,0 PPC26F18.50,D,11/20/2025,0.000,0.000,0.669,0.000,0 PPC26F18.50,D,11/21/2025,0.000,0.000,0.693,0.000,0 PPC26F18.50,D,11/24/2025,0.000,0.000,0.687,0.000,0 PPC26F18.50,D,11/25/2025,0.000,0.000,0.713,0.000,0 PPC26F18.50,D,11/26/2025,0.000,0.000,0.842,0.000,0 PPC26F18.50,D,11/27/2025,0.000,0.000,1.040,0.000,0 PPC26F18.50,D,11/28/2025,0.000,0.000,0.911,0.000,0 PPC26F18.50,D,12/1/2025,0.000,0.000,0.826,0.000,0 PPC26F18.50,D,12/2/2025,0.000,0.000,0.763,0.000,0 PPC26F18.50,D,12/3/2025,0.000,0.000,0.960,0.000,0 PPC26F18.50,D,12/4/2025,0.000,0.000,0.897,0.000,0 PPC26F18.50,D,12/5/2025,0.000,0.000,0.866,0.000,0 PPC26F18.50,D,12/8/2025,0.000,0.000,0.878,0.000,0 PPC26F18.50,D,12/9/2025,0.000,0.000,0.954,0.000,0 PPC26F18.50,D,12/10/2025,0.000,0.000,1.020,0.000,0 PPC26F18.50,D,12/11/2025,0.000,0.000,0.978,0.000,0 PPC26F18.50,D,12/12/2025,0.000,0.000,0.890,0.000,0 PPC26F18.50,D,12/15/2025,0.000,0.000,0.894,0.000,0 PPC26F18.50,D,12/16/2025,0.000,0.000,0.891,0.000,0 PPC26F18.50,D,12/17/2025,0.000,0.000,0.995,0.000,0 PPC26F18.50,D,12/18/2025,0.000,0.000,0.961,0.000,0 PPC26F18.50,D,12/19/2025,0.000,0.000,0.842,0.000,0 PPC26F18.50,D,12/22/2025,0.000,0.000,0.848,0.000,0 PPC26F18.50,D,12/23/2025,0.000,0.000,0.938,0.000,0 PPC26F18.50,D,12/29/2025,0.000,0.000,0.917,0.000,0 PPC26F18.50,D,12/30/2025,0.000,0.000,0.939,0.000,0 PPC26F18.50,D,12/31/2025,0.000,0.000,0.977,0.000,0 PPC26F18.50,D,1/2/2026,0.000,0.000,1.030,0.000,0 PPC26F18.50,D,1/5/2026,0.000,0.000,1.250,0.000,0 PPC26F18.50,D,1/7/2026,0.000,0.000,0.988,0.000,0 PPC26F18.50,D,1/8/2026,0.000,0.000,1.050,0.000,0 PPC26F18.50,D,1/9/2026,0.000,0.000,1.220,0.000,0 PPC26F18.50,D,1/12/2026,0.000,0.000,1.200,0.000,0 PPC26F18.50,D,1/13/2026,0.000,0.000,1.050,0.000,0 PPC26F18.50,D,1/14/2026,0.000,0.000,0.995,0.000,0 PPC26F18.50,D,1/15/2026,0.000,0.000,0.998,0.000,0 PPC26F18.50,D,1/16/2026,0.000,0.000,1.080,0.000,0 PPC26F18.50,D,1/19/2026,0.000,0.000,1.090,0.000,0 PPC26F18.50,D,1/20/2026,0.000,0.000,1.210,0.000,0 PPC26F18.50,D,1/21/2026,0.000,0.000,1.130,0.000,0 PPC26F18.50,D,1/22/2026,0.000,0.000,1.200,0.000,0 PPC26F18.50,D,1/23/2026,0.000,0.000,1.690,0.000,0 PPC26F18.50,D,1/26/2026,0.000,0.000,1.630,0.000,0 PPC26F18.50,D,1/27/2026,0.000,0.000,1.710,0.000,0 PPC26F18.50,D,1/28/2026,0.000,0.000,1.580,0.000,0 PPC26F18.50,D,1/29/2026,0.000,0.000,1.950,0.000,0 PPC26F18.50,D,1/30/2026,0.000,0.000,2.190,0.000,0 PPC26F18.50,D,2/2/2026,0.000,0.000,2.000,0.000,0 PPC26F18.50,D,2/3/2026,0.000,0.000,2.120,0.000,0 PPC26F18.50,D,2/4/2026,0.000,0.000,2.110,0.000,0 PPC26F18.50,D,2/5/2026,0.000,0.000,2.420,0.000,0 PPC26F18.50,D,2/6/2026,0.000,0.000,1.860,0.000,0 PPC26F18.50,D,2/9/2026,0.000,0.000,1.950,0.000,0 PPC26F18.50,D,2/10/2026,0.000,0.000,1.700,0.000,0 PPC26F18.50,D,2/11/2026,0.000,0.000,1.710,0.000,0 PPC26F18.50,D,2/12/2026,0.000,0.000,1.890,0.000,0 PPC26F18.50,D,2/13/2026,0.000,0.000,1.940,0.000,0 PPC26F18.50,D,2/16/2026,0.000,0.000,1.360,0.000,0 PPC26F18.50,D,2/17/2026,0.000,0.000,1.090,0.000,0 PPC26F18.50,D,2/18/2026,0.000,0.000,1.100,0.000,0 PPC26F18.50,D,2/19/2026,0.000,0.000,1.380,0.000,0 PPC26F18.50,D,2/20/2026,0.000,0.000,1.050,0.000,0 PPC26F18.50,D,2/24/2026,0.000,0.000,1.150,0.000,0 PPC26F18.50,D,2/25/2026,0.000,0.000,1.160,0.000,0 PPC26F18.50,D,2/26/2026,0.000,0.000,1.220,0.000,0 PPC26F18.50,D,2/27/2026,0.000,0.000,1.350,0.000,0 PPC26F18.50,D,3/2/2026,0.000,0.000,1.300,0.000,0 PPC26F18.50,D,3/3/2026,0.000,0.000,0.966,0.000,0 PPC26F18.50,D,3/4/2026,0.000,0.000,0.536,0.000,0 PPC26F18.50,D,3/5/2026,0.000,0.000,0.794,0.000,0 PPC26F18.50,D,3/6/2026,0.000,0.000,0.835,0.000,0 PPC26F18.50,D,3/9/2026,0.000,0.000,0.591,0.000,0 PPC26F18.50,D,3/10/2026,0.000,0.000,0.531,0.000,0 PPC26F18.50,D,3/11/2026,0.000,0.000,0.731,0.000,0 PPC26F18.50,D,3/12/2026,0.000,0.000,0.659,0.000,0 PPC26F18.50,D,3/13/2026,0.000,0.000,0.582,0.000,0 PPC26F18.50,D,3/16/2026,0.000,0.000,0.589,0.000,0 PPC26F18.50,D,3/17/2026,0.000,0.000,0.735,0.000,0 PPC26F18.50,D,3/18/2026,0.000,0.000,0.795,0.000,0 PPC26F18.50,D,3/19/2026,0.000,0.000,0.836,0.000,0 PPC26F18.50,D,3/20/2026,0.000,0.000,0.702,0.000,0 PPC26F18.50,D,3/23/2026,0.000,0.000,0.905,0.000,0 PPC26F18.50,D,3/24/2026,0.000,0.000,0.975,0.000,0 PPC26F18.50,D,3/26/2026,0.000,0.000,0.679,0.000,0 PPC26F18.50,D,3/27/2026,0.000,0.000,0.553,0.000,0 PPC26F18.50,D,3/30/2026,0.000,0.000,0.526,0.000,0 PPC26F18.50,D,3/31/2026,0.000,0.000,0.543,0.000,0 PPC26F18.50,D,4/1/2026,0.000,0.000,0.686,0.000,0 PPC26F18.50,D,4/2/2026,0.000,0.000,0.941,0.000,0 PPC26F18.50,D,4/7/2026,0.000,0.000,1.050,0.000,0 PPC26F18.50,D,4/8/2026,0.000,0.000,1.190,0.000,0 PPC26F18.50,D,4/9/2026,0.000,0.000,1.630,0.000,0 PPC26F18.50,D,4/14/2026,0.000,0.000,1.380,0.000,0 PPC26F18.50,D,4/15/2026,0.000,0.000,1.550,0.000,0 PPC26F18.50,D,4/16/2026,0.000,0.000,1.850,0.000,0 PPC26F18.50,D,4/17/2026,0.000,0.000,1.230,0.000,0 PPC26F18.50,D,4/20/2026,0.000,0.000,0.966,0.000,0 PPC26F18.50,D,4/21/2026,0.000,0.000,1.010,0.000,0 PPC26F18.50,D,4/22/2026,0.000,0.000,1.030,0.000,0 PPC26F18.50,D,4/23/2026,0.000,0.000,0.876,0.000,0 PPC26F18.50,D,4/24/2026,0.000,0.000,0.965,0.000,0 PPC26F18.50,D,4/27/2026,0.000,0.000,0.713,0.000,0 PPC26F18.50,D,4/28/2026,0.000,0.000,0.737,0.000,0 PPC26F18.50,D,4/29/2026,0.000,0.000,0.707,0.000,0 PPC26F18.50,D,4/30/2026,0.000,0.000,0.581,0.000,0 PPC26F18.50,D,5/4/2026,0.501,0.488,0.643,0.501,45 PPC26F18.50,D,5/5/2026,0.486,0.486,0.652,0.486,15 PPC26F18.50,D,5/6/2026,0.000,0.000,0.892,0.000,0 PPC26F18.50,D,5/7/2026,0.000,0.000,0.977,0.000,0 PPC26F18.50,D,5/8/2026,0.000,0.000,1.090,0.000,0 PPC26F18.50,D,5/11/2026,0.000,0.000,1.670,0.000,0 PPC26F18.50,D,5/12/2026,0.000,0.000,1.530,0.000,0 PPC26F18.50,D,5/13/2026,0.000,0.000,1.930,0.000,0 PPC26F18.50,D,5/14/2026,0.000,0.000,1.990,0.000,0 PPC26F18.50,D,5/15/2026,0.000,0.000,1.540,0.000,0 PPC26F18.50,D,5/18/2026,0.000,0.000,1.880,0.000,0 PPC26F18.50,D,5/19/2026,0.000,0.000,1.550,0.000,0 PPC26F18.50,D,5/20/2026,0.000,0.000,1.620,0.000,0 PPC26F18.50,D,5/21/2026,0.000,0.000,2.910,0.000,0 PPC26F18.50,D,5/22/2026,0.000,0.000,2.180,0.000,0 PPC26F18.50,D,5/25/2026,0.000,0.000,2.740,0.000,0 PPC26F18.50,D,5/26/2026,0.000,0.000,3.020,0.000,0 PPC26F18.50,D,5/27/2026,0.000,0.000,2.540,0.000,0 PPC26F18.50,D,5/28/2026,0.000,0.000,3.500,0.000,0 PPC26F18.50,D,5/29/2026,0.000,0.000,3.090,0.000,0 PPC26F18.50,D,6/2/2026,0.000,0.000,3.000,0.000,0 PPC26F18.50,D,6/3/2026,0.000,0.000,2.760,0.000,0 PPC26F18.50,D,6/4/2026,0.000,0.000,2.860,0.000,0 PPC26F18.50,D,6/5/2026,0.000,0.000,3.070,0.000,0 PPC26F18.50,D,6/8/2026,0.000,0.000,3.150,0.000,0 PPC26F18.50,D,6/9/2026,0.000,0.000,3.650,0.000,0 PPC26F18.50,D,6/10/2026,0.000,0.000,3.910,0.000,0 PPC26F18.50,D,6/11/2026,0.000,0.000,3.930,0.000,0 PPC26F18.50,D,6/12/2026,0.000,0.000,4.170,0.000,0