,,,,,,, PPC26F17.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F17.00,D,6/23/2025,0.000,0.000,0.447,0.000,0 PPC26F17.00,D,6/24/2025,0.000,0.000,0.524,0.000,0 PPC26F17.00,D,6/25/2025,0.000,0.000,0.496,0.000,0 PPC26F17.00,D,6/26/2025,0.000,0.000,0.469,0.000,0 PPC26F17.00,D,6/27/2025,0.000,0.000,0.573,0.000,0 PPC26F17.00,D,6/30/2025,0.000,0.000,0.716,0.000,0 PPC26F17.00,D,7/1/2025,0.000,0.000,0.635,0.000,0 PPC26F17.00,D,7/2/2025,0.000,0.000,0.647,0.000,0 PPC26F17.00,D,7/3/2025,0.000,0.000,0.614,0.000,0 PPC26F17.00,D,7/4/2025,0.000,0.000,0.633,0.000,0 PPC26F17.00,D,7/7/2025,0.000,0.000,0.724,0.000,0 PPC26F17.00,D,7/8/2025,0.000,0.000,0.773,0.000,0 PPC26F17.00,D,7/9/2025,0.000,0.000,0.758,0.000,0 PPC26F17.00,D,7/10/2025,0.000,0.000,0.809,0.000,0 PPC26F17.00,D,7/11/2025,0.000,0.000,0.824,0.000,0 PPC26F17.00,D,7/14/2025,0.000,0.000,0.765,0.000,0 PPC26F17.00,D,7/15/2025,0.000,0.000,0.703,0.000,0 PPC26F17.00,D,7/16/2025,0.000,0.000,0.748,0.000,0 PPC26F17.00,D,7/17/2025,0.000,0.000,0.719,0.000,0 PPC26F17.00,D,7/18/2025,0.000,0.000,0.807,0.000,0 PPC26F17.00,D,7/21/2025,0.000,0.000,0.801,0.000,0 PPC26F17.00,D,7/22/2025,0.000,0.000,0.505,0.000,0 PPC26F17.00,D,7/23/2025,0.000,0.000,0.493,0.000,0 PPC26F17.00,D,7/24/2025,0.000,0.000,0.512,0.000,0 PPC26F17.00,D,7/25/2025,0.000,0.000,0.493,0.000,0 PPC26F17.00,D,7/28/2025,0.000,0.000,0.490,0.000,0 PPC26F17.00,D,7/29/2025,0.000,0.000,0.452,0.000,0 PPC26F17.00,D,7/30/2025,0.000,0.000,0.471,0.000,0 PPC26F17.00,D,7/31/2025,0.000,0.000,0.455,0.000,0 PPC26F17.00,D,8/1/2025,0.000,0.000,0.489,0.000,0 PPC26F17.00,D,8/4/2025,0.000,0.000,0.381,0.000,0 PPC26F17.00,D,8/5/2025,0.000,0.000,0.420,0.000,0 PPC26F17.00,D,8/6/2025,0.000,0.000,0.510,0.000,0 PPC26F17.00,D,8/7/2025,0.000,0.000,0.499,0.000,0 PPC26F17.00,D,8/8/2025,0.000,0.000,0.577,0.000,0 PPC26F17.00,D,8/11/2025,0.000,0.000,0.547,0.000,0 PPC26F17.00,D,8/12/2025,0.000,0.000,0.592,0.000,0 PPC26F17.00,D,8/13/2025,0.000,0.000,0.556,0.000,0 PPC26F17.00,D,8/14/2025,0.000,0.000,0.566,0.000,0 PPC26F17.00,D,8/18/2025,0.000,0.000,0.598,0.000,0 PPC26F17.00,D,8/19/2025,0.000,0.000,0.564,0.000,0 PPC26F17.00,D,8/20/2025,0.000,0.000,0.521,0.000,0 PPC26F17.00,D,8/21/2025,0.000,0.000,0.524,0.000,0 PPC26F17.00,D,8/22/2025,0.000,0.000,0.580,0.000,0 PPC26F17.00,D,8/25/2025,0.000,0.000,0.580,0.000,0 PPC26F17.00,D,8/26/2025,0.000,0.000,0.593,0.000,0 PPC26F17.00,D,8/27/2025,0.000,0.000,0.486,0.000,0 PPC26F17.00,D,8/28/2025,0.000,0.000,0.486,0.000,0 PPC26F17.00,D,8/29/2025,0.000,0.000,0.432,0.000,0 PPC26F17.00,D,9/1/2025,0.000,0.000,0.418,0.000,0 PPC26F17.00,D,9/2/2025,0.000,0.000,0.396,0.000,0 PPC26F17.00,D,9/3/2025,0.000,0.000,0.317,0.000,0 PPC26F17.00,D,9/4/2025,0.000,0.000,0.377,0.000,0 PPC26F17.00,D,9/5/2025,0.000,0.000,0.328,0.000,0 PPC26F17.00,D,9/8/2025,0.000,0.000,0.374,0.000,0 PPC26F17.00,D,9/9/2025,0.000,0.000,0.386,0.000,0 PPC26F17.00,D,9/10/2025,0.000,0.000,0.352,0.000,0 PPC26F17.00,D,9/11/2025,0.000,0.000,0.340,0.000,0 PPC26F17.00,D,9/12/2025,0.000,0.000,0.356,0.000,0 PPC26F17.00,D,9/15/2025,0.000,0.000,0.432,0.000,0 PPC26F17.00,D,9/16/2025,0.000,0.000,0.401,0.000,0 PPC26F17.00,D,9/17/2025,0.000,0.000,0.365,0.000,0 PPC26F17.00,D,9/18/2025,0.000,0.000,0.319,0.000,0 PPC26F17.00,D,9/19/2025,0.000,0.000,0.335,0.000,0 PPC26F17.00,D,9/22/2025,0.000,0.000,0.342,0.000,0 PPC26F17.00,D,9/23/2025,0.000,0.000,0.382,0.000,0 PPC26F17.00,D,9/24/2025,0.000,0.000,0.415,0.000,0 PPC26F17.00,D,9/25/2025,0.000,0.000,0.330,0.000,0 PPC26F17.00,D,9/26/2025,0.000,0.000,0.306,0.000,0 PPC26F17.00,D,9/29/2025,0.000,0.000,0.346,0.000,0 PPC26F17.00,D,9/30/2025,0.000,0.000,0.255,0.000,0 PPC26F17.00,D,10/1/2025,0.000,0.000,0.285,0.000,0 PPC26F17.00,D,10/2/2025,0.000,0.000,0.362,0.000,0 PPC26F17.00,D,10/3/2025,0.000,0.000,0.323,0.000,0 PPC26F17.00,D,10/6/2025,0.000,0.000,0.309,0.000,0 PPC26F17.00,D,10/7/2025,0.000,0.000,0.285,0.000,0 PPC26F17.00,D,10/8/2025,0.000,0.000,0.277,0.000,0 PPC26F17.00,D,10/9/2025,0.000,0.000,0.296,0.000,0 PPC26F17.00,D,10/10/2025,0.000,0.000,0.382,0.000,0 PPC26F17.00,D,10/13/2025,0.000,0.000,0.452,0.000,0 PPC26F17.00,D,10/14/2025,0.000,0.000,0.354,0.000,0 PPC26F17.00,D,10/15/2025,0.000,0.000,0.361,0.000,0 PPC26F17.00,D,10/16/2025,0.000,0.000,0.319,0.000,0 PPC26F17.00,D,10/17/2025,0.000,0.000,0.349,0.000,0 PPC26F17.00,D,10/20/2025,0.000,0.000,0.307,0.000,0 PPC26F17.00,D,10/21/2025,0.000,0.000,0.352,0.000,0 PPC26F17.00,D,10/22/2025,0.000,0.000,0.405,0.000,0 PPC26F17.00,D,10/23/2025,0.000,0.000,0.423,0.000,0 PPC26F17.00,D,10/24/2025,0.000,0.000,0.441,0.000,0 PPC26F17.00,D,10/27/2025,0.000,0.000,0.396,0.000,0 PPC26F17.00,D,10/29/2025,0.000,0.000,0.435,0.000,0 PPC26F17.00,D,10/30/2025,0.000,0.000,0.507,0.000,0 PPC26F17.00,D,10/31/2025,0.000,0.000,0.561,0.000,0 PPC26F17.00,D,11/3/2025,0.000,0.000,0.512,0.000,0 PPC26F17.00,D,11/4/2025,0.000,0.000,0.721,0.000,0 PPC26F17.00,D,11/5/2025,0.000,0.000,0.751,0.000,0 PPC26F17.00,D,11/6/2025,0.000,0.000,0.774,0.000,0 PPC26F17.00,D,11/7/2025,0.000,0.000,0.767,0.000,0 PPC26F17.00,D,11/10/2025,0.000,0.000,0.847,0.000,0 PPC26F17.00,D,11/11/2025,0.000,0.000,0.963,0.000,0 PPC26F17.00,D,11/12/2025,0.000,0.000,0.946,0.000,0 PPC26F17.00,D,11/13/2025,0.000,0.000,1.050,0.000,0 PPC26F17.00,D,11/14/2025,0.000,0.000,1.220,0.000,0 PPC26F17.00,D,11/17/2025,0.000,0.000,1.160,0.000,0 PPC26F17.00,D,11/18/2025,0.000,0.000,1.230,0.000,0 PPC26F17.00,D,11/19/2025,0.000,0.000,1.130,0.000,0 PPC26F17.00,D,11/20/2025,0.000,0.000,1.240,0.000,0 PPC26F17.00,D,11/21/2025,0.000,0.000,1.290,0.000,0 PPC26F17.00,D,11/24/2025,0.000,0.000,1.310,0.000,0 PPC26F17.00,D,11/25/2025,0.000,0.000,1.290,0.000,0 PPC26F17.00,D,11/26/2025,0.000,0.000,1.530,0.000,0 PPC26F17.00,D,11/27/2025,0.000,0.000,1.790,0.000,0 PPC26F17.00,D,11/28/2025,0.000,0.000,1.630,0.000,0 PPC26F17.00,D,12/1/2025,0.000,0.000,1.490,0.000,0 PPC26F17.00,D,12/2/2025,0.000,0.000,1.420,0.000,0 PPC26F17.00,D,12/3/2025,0.000,0.000,1.690,0.000,0 PPC26F17.00,D,12/4/2025,0.000,0.000,1.640,0.000,0 PPC26F17.00,D,12/5/2025,0.000,0.000,1.580,0.000,0 PPC26F17.00,D,12/8/2025,0.000,0.000,1.600,0.000,0 PPC26F17.00,D,12/9/2025,0.000,0.000,1.720,0.000,0 PPC26F17.00,D,12/10/2025,0.000,0.000,1.800,0.000,0 PPC26F17.00,D,12/11/2025,0.000,0.000,1.740,0.000,0 PPC26F17.00,D,12/12/2025,0.000,0.000,1.630,0.000,0 PPC26F17.00,D,12/15/2025,0.000,0.000,1.640,0.000,0 PPC26F17.00,D,12/16/2025,0.000,0.000,1.660,0.000,0 PPC26F17.00,D,12/17/2025,0.000,0.000,1.780,0.000,0 PPC26F17.00,D,12/18/2025,0.000,0.000,1.740,0.000,0 PPC26F17.00,D,12/19/2025,0.000,0.000,1.600,0.000,0 PPC26F17.00,D,12/22/2025,0.000,0.000,1.610,0.000,0 PPC26F17.00,D,12/23/2025,0.000,0.000,1.740,0.000,0 PPC26F17.00,D,12/29/2025,0.000,0.000,1.710,0.000,0 PPC26F17.00,D,12/30/2025,0.000,0.000,1.730,0.000,0 PPC26F17.00,D,12/31/2025,0.000,0.000,1.780,0.000,0 PPC26F17.00,D,1/2/2026,0.000,0.000,1.860,0.000,0 PPC26F17.00,D,1/5/2026,0.000,0.000,2.170,0.000,0 PPC26F17.00,D,1/7/2026,0.000,0.000,1.840,0.000,0 PPC26F17.00,D,1/8/2026,0.000,0.000,1.930,0.000,0 PPC26F17.00,D,1/9/2026,0.000,0.000,2.140,0.000,0 PPC26F17.00,D,1/12/2026,0.000,0.000,2.150,0.000,0 PPC26F17.00,D,1/13/2026,0.000,0.000,1.950,0.000,0 PPC26F17.00,D,1/14/2026,0.000,0.000,1.820,0.000,0 PPC26F17.00,D,1/15/2026,0.000,0.000,1.830,0.000,0 PPC26F17.00,D,1/16/2026,0.000,0.000,2.000,0.000,0 PPC26F17.00,D,1/19/2026,0.000,0.000,2.010,0.000,0 PPC26F17.00,D,1/20/2026,0.000,0.000,2.140,0.000,0 PPC26F17.00,D,1/21/2026,0.000,0.000,2.040,0.000,0 PPC26F17.00,D,1/22/2026,0.000,0.000,2.140,0.000,0 PPC26F17.00,D,1/23/2026,0.000,0.000,2.790,0.000,0 PPC26F17.00,D,1/26/2026,0.000,0.000,2.680,0.000,0 PPC26F17.00,D,1/27/2026,0.000,0.000,2.830,0.000,0 PPC26F17.00,D,1/28/2026,0.000,0.000,2.660,0.000,0 PPC26F17.00,D,1/29/2026,0.000,0.000,3.100,0.000,0 PPC26F17.00,D,1/30/2026,0.000,0.000,3.390,0.000,0 PPC26F17.00,D,2/2/2026,0.000,0.000,3.210,0.000,0 PPC26F17.00,D,2/3/2026,0.000,0.000,3.340,0.000,0 PPC26F17.00,D,2/4/2026,0.000,0.000,3.330,0.000,0 PPC26F17.00,D,2/5/2026,0.000,0.000,3.690,0.000,0 PPC26F17.00,D,2/6/2026,0.000,0.000,3.010,0.000,0 PPC26F17.00,D,2/9/2026,0.000,0.000,3.120,0.000,0 PPC26F17.00,D,2/10/2026,0.000,0.000,2.830,0.000,0 PPC26F17.00,D,2/11/2026,0.000,0.000,2.840,0.000,0 PPC26F17.00,D,2/12/2026,0.000,0.000,3.060,0.000,0 PPC26F17.00,D,2/13/2026,0.000,0.000,3.130,0.000,0 PPC26F17.00,D,2/16/2026,0.000,0.000,2.390,0.000,0 PPC26F17.00,D,2/17/2026,0.000,0.000,2.050,0.000,0 PPC26F17.00,D,2/18/2026,0.000,0.000,2.010,0.000,0 PPC26F17.00,D,2/19/2026,0.000,0.000,2.380,0.000,0 PPC26F17.00,D,2/20/2026,0.000,0.000,1.890,0.000,0 PPC26F17.00,D,2/24/2026,0.000,0.000,2.050,0.000,0 PPC26F17.00,D,2/25/2026,0.000,0.000,2.100,0.000,0 PPC26F17.00,D,2/26/2026,0.000,0.000,2.170,0.000,0 PPC26F17.00,D,2/27/2026,0.000,0.000,2.370,0.000,0 PPC26F17.00,D,3/2/2026,0.000,0.000,2.290,0.000,0 PPC26F17.00,D,3/3/2026,0.000,0.000,1.810,0.000,0 PPC26F17.00,D,3/4/2026,0.000,0.000,1.120,0.000,0 PPC26F17.00,D,3/5/2026,0.000,0.000,1.520,0.000,0 PPC26F17.00,D,3/6/2026,0.000,0.000,1.600,0.000,0 PPC26F17.00,D,3/9/2026,0.000,0.000,1.220,0.000,0 PPC26F17.00,D,3/10/2026,0.000,0.000,1.120,0.000,0 PPC26F17.00,D,3/11/2026,0.000,0.000,1.440,0.000,0 PPC26F17.00,D,3/12/2026,0.000,0.000,1.310,0.000,0 PPC26F17.00,D,3/13/2026,0.000,0.000,1.230,0.000,0 PPC26F17.00,D,3/16/2026,0.000,0.000,1.240,0.000,0 PPC26F17.00,D,3/17/2026,0.000,0.000,1.500,0.000,0 PPC26F17.00,D,3/18/2026,0.000,0.000,1.590,0.000,0 PPC26F17.00,D,3/19/2026,0.000,0.000,1.640,0.000,0 PPC26F17.00,D,3/20/2026,0.000,0.000,1.460,0.000,0 PPC26F17.00,D,3/23/2026,0.000,0.000,1.760,0.000,0 PPC26F17.00,D,3/24/2026,0.000,0.000,1.890,0.000,0 PPC26F17.00,D,3/26/2026,0.000,0.000,1.450,0.000,0 PPC26F17.00,D,3/27/2026,0.000,0.000,1.230,0.000,0 PPC26F17.00,D,3/30/2026,0.000,0.000,1.190,0.000,0 PPC26F17.00,D,3/31/2026,0.000,0.000,1.230,0.000,0 PPC26F17.00,D,4/1/2026,0.000,0.000,1.480,0.000,0 PPC26F17.00,D,4/2/2026,0.000,0.000,1.870,0.000,0 PPC26F17.00,D,4/7/2026,0.000,0.000,2.020,0.000,0 PPC26F17.00,D,4/8/2026,0.000,0.000,2.240,0.000,0 PPC26F17.00,D,4/9/2026,0.000,0.000,2.810,0.000,0 PPC26F17.00,D,4/14/2026,0.000,0.000,2.500,0.000,0 PPC26F17.00,D,4/15/2026,0.000,0.000,2.740,0.000,0 PPC26F17.00,D,4/16/2026,0.000,0.000,3.110,0.000,0 PPC26F17.00,D,4/17/2026,0.000,0.000,2.340,0.000,0 PPC26F17.00,D,4/20/2026,0.000,0.000,1.970,0.000,0 PPC26F17.00,D,4/21/2026,0.000,0.000,1.970,0.000,0 PPC26F17.00,D,4/22/2026,0.000,0.000,2.000,0.000,0 PPC26F17.00,D,4/23/2026,0.000,0.000,1.820,0.000,0 PPC26F17.00,D,4/24/2026,0.000,0.000,1.930,0.000,0 PPC26F17.00,D,4/27/2026,0.000,0.000,1.530,0.000,0 PPC26F17.00,D,4/28/2026,0.000,0.000,1.630,0.000,0 PPC26F17.00,D,4/29/2026,0.000,0.000,1.560,0.000,0 PPC26F17.00,D,4/30/2026,0.000,0.000,1.380,0.000,0 PPC26F17.00,D,5/4/2026,0.000,0.000,1.400,0.000,0 PPC26F17.00,D,5/5/2026,0.000,0.000,1.510,0.000,0 PPC26F17.00,D,5/6/2026,0.000,0.000,1.520,0.000,0 PPC26F17.00,D,5/7/2026,0.000,0.000,1.950,0.000,0 PPC26F17.00,D,5/8/2026,0.000,0.000,2.030,0.000,0 PPC26F17.00,D,5/11/2026,0.000,0.000,2.230,0.000,0 PPC26F17.00,D,5/12/2026,0.000,0.000,2.970,0.000,0 PPC26F17.00,D,5/13/2026,0.000,0.000,2.810,0.000,0 PPC26F17.00,D,5/14/2026,0.000,0.000,3.240,0.000,0 PPC26F17.00,D,5/15/2026,0.000,0.000,3.370,0.000,0 PPC26F17.00,D,5/18/2026,0.000,0.000,2.820,0.000,0 PPC26F17.00,D,5/19/2026,0.000,0.000,3.260,0.000,0 PPC26F17.00,D,5/20/2026,0.000,0.000,2.860,0.000,0 PPC26F17.00,D,5/21/2026,0.000,0.000,2.970,0.000,0 PPC26F17.00,D,5/22/2026,0.000,0.000,4.390,0.000,0 PPC26F17.00,D,5/25/2026,0.000,0.000,3.630,0.000,0 PPC26F17.00,D,5/26/2026,0.000,0.000,4.220,0.000,0 PPC26F17.00,D,5/27/2026,0.000,0.000,4.500,0.000,0 PPC26F17.00,D,5/28/2026,0.000,0.000,4.020,0.000,0 PPC26F17.00,D,5/29/2026,0.000,0.000,5.000,0.000,0 PPC26F17.00,D,6/2/2026,0.000,0.000,4.580,0.000,0 PPC26F17.00,D,6/3/2026,0.000,0.000,4.500,0.000,0 PPC26F17.00,D,6/4/2026,0.000,0.000,4.260,0.000,0 PPC26F17.00,D,6/5/2026,0.000,0.000,4.350,0.000,0 PPC26F17.00,D,6/8/2026,0.000,0.000,4.570,0.000,0 PPC26F17.00,D,6/9/2026,0.000,0.000,4.650,0.000,0 PPC26F17.00,D,6/10/2026,0.000,0.000,5.150,0.000,0 PPC26F17.00,D,6/11/2026,0.000,0.000,5.410,0.000,0 PPC26F17.00,D,6/12/2026,0.000,0.000,5.430,0.000,0