,,,,,,, PPC26F16.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F16.00,D,6/23/2025,0.000,0.000,0.638,0.000,0 PPC26F16.00,D,6/24/2025,0.000,0.000,0.729,0.000,0 PPC26F16.00,D,6/25/2025,0.000,0.000,0.714,0.000,0 PPC26F16.00,D,6/26/2025,0.000,0.000,0.681,0.000,0 PPC26F16.00,D,6/27/2025,0.000,0.000,0.791,0.000,0 PPC26F16.00,D,6/30/2025,0.000,0.000,0.963,0.000,0 PPC26F16.00,D,7/1/2025,0.000,0.000,0.869,0.000,0 PPC26F16.00,D,7/2/2025,0.000,0.000,0.882,0.000,0 PPC26F16.00,D,7/3/2025,0.000,0.000,0.843,0.000,0 PPC26F16.00,D,7/4/2025,0.000,0.000,0.869,0.000,0 PPC26F16.00,D,7/7/2025,0.000,0.000,0.985,0.000,0 PPC26F16.00,D,7/8/2025,0.000,0.000,1.060,0.000,0 PPC26F16.00,D,7/9/2025,0.000,0.000,1.050,0.000,0 PPC26F16.00,D,7/10/2025,0.000,0.000,1.120,0.000,0 PPC26F16.00,D,7/11/2025,0.000,0.000,1.130,0.000,0 PPC26F16.00,D,7/14/2025,0.000,0.000,1.060,0.000,0 PPC26F16.00,D,7/15/2025,0.000,0.000,0.985,0.000,0 PPC26F16.00,D,7/16/2025,0.000,0.000,1.040,0.000,0 PPC26F16.00,D,7/17/2025,0.000,0.000,1.000,0.000,0 PPC26F16.00,D,7/18/2025,0.000,0.000,1.120,0.000,0 PPC26F16.00,D,7/21/2025,0.000,0.000,1.110,0.000,0 PPC26F16.00,D,7/22/2025,0.000,0.000,0.745,0.000,0 PPC26F16.00,D,7/23/2025,0.000,0.000,0.729,0.000,0 PPC26F16.00,D,7/24/2025,0.000,0.000,0.755,0.000,0 PPC26F16.00,D,7/25/2025,0.000,0.000,0.733,0.000,0 PPC26F16.00,D,7/28/2025,0.000,0.000,0.728,0.000,0 PPC26F16.00,D,7/29/2025,0.000,0.000,0.676,0.000,0 PPC26F16.00,D,7/30/2025,0.000,0.000,0.697,0.000,0 PPC26F16.00,D,7/31/2025,0.000,0.000,0.681,0.000,0 PPC26F16.00,D,8/1/2025,0.000,0.000,0.731,0.000,0 PPC26F16.00,D,8/4/2025,0.000,0.000,0.586,0.000,0 PPC26F16.00,D,8/5/2025,0.000,0.000,0.646,0.000,0 PPC26F16.00,D,8/6/2025,0.000,0.000,0.759,0.000,0 PPC26F16.00,D,8/7/2025,0.000,0.000,0.753,0.000,0 PPC26F16.00,D,8/8/2025,0.000,0.000,0.853,0.000,0 PPC26F16.00,D,8/11/2025,0.000,0.000,0.814,0.000,0 PPC26F16.00,D,8/12/2025,0.000,0.000,0.873,0.000,0 PPC26F16.00,D,8/13/2025,0.000,0.000,0.828,0.000,0 PPC26F16.00,D,8/14/2025,0.000,0.000,0.841,0.000,0 PPC26F16.00,D,8/18/2025,0.000,0.000,0.888,0.000,0 PPC26F16.00,D,8/19/2025,0.000,0.000,0.836,0.000,0 PPC26F16.00,D,8/20/2025,0.000,0.000,0.784,0.000,0 PPC26F16.00,D,8/21/2025,0.000,0.000,0.788,0.000,0 PPC26F16.00,D,8/22/2025,0.000,0.000,0.859,0.000,0 PPC26F16.00,D,8/25/2025,0.000,0.000,0.860,0.000,0 PPC26F16.00,D,8/26/2025,0.000,0.000,0.878,0.000,0 PPC26F16.00,D,8/27/2025,0.000,0.000,0.738,0.000,0 PPC26F16.00,D,8/28/2025,0.000,0.000,0.738,0.000,0 PPC26F16.00,D,8/29/2025,0.000,0.000,0.670,0.000,0 PPC26F16.00,D,9/1/2025,0.000,0.000,0.653,0.000,0 PPC26F16.00,D,9/2/2025,0.000,0.000,0.617,0.000,0 PPC26F16.00,D,9/3/2025,0.000,0.000,0.508,0.000,0 PPC26F16.00,D,9/4/2025,0.000,0.000,0.596,0.000,0 PPC26F16.00,D,9/5/2025,0.000,0.000,0.528,0.000,0 PPC26F16.00,D,9/8/2025,0.000,0.000,0.592,0.000,0 PPC26F16.00,D,9/9/2025,0.000,0.000,0.612,0.000,0 PPC26F16.00,D,9/10/2025,0.000,0.000,0.563,0.000,0 PPC26F16.00,D,9/11/2025,0.000,0.000,0.546,0.000,0 PPC26F16.00,D,9/12/2025,0.000,0.000,0.567,0.000,0 PPC26F16.00,D,9/15/2025,0.000,0.000,0.673,0.000,0 PPC26F16.00,D,9/16/2025,0.000,0.000,0.641,0.000,0 PPC26F16.00,D,9/17/2025,0.000,0.000,0.582,0.000,0 PPC26F16.00,D,9/18/2025,0.000,0.000,0.518,0.000,0 PPC26F16.00,D,9/19/2025,0.000,0.000,0.543,0.000,0 PPC26F16.00,D,9/22/2025,0.000,0.000,0.550,0.000,0 PPC26F16.00,D,9/23/2025,0.000,0.000,0.605,0.000,0 PPC26F16.00,D,9/24/2025,0.000,0.000,0.653,0.000,0 PPC26F16.00,D,9/25/2025,0.000,0.000,0.544,0.000,0 PPC26F16.00,D,9/26/2025,0.000,0.000,0.504,0.000,0 PPC26F16.00,D,9/29/2025,0.000,0.000,0.554,0.000,0 PPC26F16.00,D,9/30/2025,0.000,0.000,0.436,0.000,0 PPC26F16.00,D,10/1/2025,0.000,0.000,0.478,0.000,0 PPC26F16.00,D,10/2/2025,0.000,0.000,0.593,0.000,0 PPC26F16.00,D,10/3/2025,0.000,0.000,0.534,0.000,0 PPC26F16.00,D,10/6/2025,0.000,0.000,0.512,0.000,0 PPC26F16.00,D,10/7/2025,0.000,0.000,0.479,0.000,0 PPC26F16.00,D,10/8/2025,0.000,0.000,0.471,0.000,0 PPC26F16.00,D,10/9/2025,0.000,0.000,0.500,0.000,0 PPC26F16.00,D,10/10/2025,0.000,0.000,0.629,0.000,0 PPC26F16.00,D,10/13/2025,0.000,0.000,0.725,0.000,0 PPC26F16.00,D,10/14/2025,0.000,0.000,0.594,0.000,0 PPC26F16.00,D,10/15/2025,0.000,0.000,0.598,0.000,0 PPC26F16.00,D,10/16/2025,0.000,0.000,0.532,0.000,0 PPC26F16.00,D,10/17/2025,0.000,0.000,0.579,0.000,0 PPC26F16.00,D,10/20/2025,0.000,0.000,0.514,0.000,0 PPC26F16.00,D,10/21/2025,0.000,0.000,0.588,0.000,0 PPC26F16.00,D,10/22/2025,0.000,0.000,0.657,0.000,0 PPC26F16.00,D,10/23/2025,0.000,0.000,0.680,0.000,0 PPC26F16.00,D,10/24/2025,0.000,0.000,0.707,0.000,0 PPC26F16.00,D,10/27/2025,0.000,0.000,0.656,0.000,0 PPC26F16.00,D,10/29/2025,0.000,0.000,0.711,0.000,0 PPC26F16.00,D,10/30/2025,0.000,0.000,0.806,0.000,0 PPC26F16.00,D,10/31/2025,0.000,0.000,0.877,0.000,0 PPC26F16.00,D,11/3/2025,0.000,0.000,0.812,0.000,0 PPC26F16.00,D,11/4/2025,0.000,0.000,1.100,0.000,0 PPC26F16.00,D,11/5/2025,0.000,0.000,1.150,0.000,0 PPC26F16.00,D,11/6/2025,0.000,0.000,1.180,0.000,0 PPC26F16.00,D,11/7/2025,0.000,0.000,1.170,0.000,0 PPC26F16.00,D,11/10/2025,0.000,0.000,1.290,0.000,0 PPC26F16.00,D,11/11/2025,0.000,0.000,1.450,0.000,0 PPC26F16.00,D,11/12/2025,0.000,0.000,1.420,0.000,0 PPC26F16.00,D,11/13/2025,0.000,0.000,1.540,0.000,0 PPC26F16.00,D,11/14/2025,0.000,0.000,1.740,0.000,0 PPC26F16.00,D,11/17/2025,0.000,0.000,1.680,0.000,0 PPC26F16.00,D,11/18/2025,0.000,0.000,1.770,0.000,0 PPC26F16.00,D,11/19/2025,0.000,0.000,1.630,0.000,0 PPC26F16.00,D,11/20/2025,0.000,0.000,1.800,0.000,0 PPC26F16.00,D,11/21/2025,0.000,0.000,1.870,0.000,0 PPC26F16.00,D,11/24/2025,0.000,0.000,1.910,0.000,0 PPC26F16.00,D,11/25/2025,0.000,0.000,1.850,0.000,0 PPC26F16.00,D,11/26/2025,0.000,0.000,2.150,0.000,0 PPC26F16.00,D,11/27/2025,0.000,0.000,2.470,0.000,0 PPC26F16.00,D,11/28/2025,0.000,0.000,2.260,0.000,0 PPC26F16.00,D,12/1/2025,0.000,0.000,2.100,0.000,0 PPC26F16.00,D,12/2/2025,0.000,0.000,2.020,0.000,0 PPC26F16.00,D,12/3/2025,0.000,0.000,2.350,0.000,0 PPC26F16.00,D,12/4/2025,0.000,0.000,2.320,0.000,0 PPC26F16.00,D,12/5/2025,0.000,0.000,2.230,0.000,0 PPC26F16.00,D,12/8/2025,0.000,0.000,2.250,0.000,0 PPC26F16.00,D,12/9/2025,0.000,0.000,2.410,0.000,0 PPC26F16.00,D,12/10/2025,0.000,0.000,2.490,0.000,0 PPC26F16.00,D,12/11/2025,0.000,0.000,2.420,0.000,0 PPC26F16.00,D,12/12/2025,0.000,0.000,2.300,0.000,0 PPC26F16.00,D,12/15/2025,0.000,0.000,2.320,0.000,0 PPC26F16.00,D,12/16/2025,0.000,0.000,2.360,0.000,0 PPC26F16.00,D,12/17/2025,0.000,0.000,2.480,0.000,0 PPC26F16.00,D,12/18/2025,0.000,0.000,2.440,0.000,0 PPC26F16.00,D,12/19/2025,0.000,0.000,2.290,0.000,0 PPC26F16.00,D,12/22/2025,0.000,0.000,2.310,0.000,0 PPC26F16.00,D,12/23/2025,0.000,0.000,2.460,0.000,0 PPC26F16.00,D,12/29/2025,0.000,0.000,2.420,0.000,0 PPC26F16.00,D,12/30/2025,0.000,0.000,2.430,0.000,0 PPC26F16.00,D,12/31/2025,0.000,0.000,2.490,0.000,0 PPC26F16.00,D,1/2/2026,0.000,0.000,2.590,0.000,0 PPC26F16.00,D,1/5/2026,0.000,0.000,2.950,0.000,0 PPC26F16.00,D,1/7/2026,0.000,0.000,2.590,0.000,0 PPC26F16.00,D,1/8/2026,0.000,0.000,2.700,0.000,0 PPC26F16.00,D,1/9/2026,0.000,0.000,2.920,0.000,0 PPC26F16.00,D,1/12/2026,0.000,0.000,2.950,0.000,0 PPC26F16.00,D,1/13/2026,0.000,0.000,2.740,0.000,0 PPC26F16.00,D,1/14/2026,0.000,0.000,2.540,0.000,0 PPC26F16.00,D,1/15/2026,0.000,0.000,2.570,0.000,0 PPC26F16.00,D,1/16/2026,0.000,0.000,2.790,0.000,0 PPC26F16.00,D,1/19/2026,0.000,0.000,2.800,0.000,0 PPC26F16.00,D,1/20/2026,0.000,0.000,2.930,0.000,0 PPC26F16.00,D,1/21/2026,0.000,0.000,2.830,0.000,0 PPC26F16.00,D,1/22/2026,0.000,0.000,2.930,0.000,0 PPC26F16.00,D,1/23/2026,0.000,0.000,3.660,0.000,0 PPC26F16.00,D,1/26/2026,0.000,0.000,3.540,0.000,0 PPC26F16.00,D,1/27/2026,0.000,0.000,3.700,0.000,0 PPC26F16.00,D,1/28/2026,0.000,0.000,3.530,0.000,0 PPC26F16.00,D,1/29/2026,0.000,0.000,4.000,0.000,0 PPC26F16.00,D,1/30/2026,0.000,0.000,4.290,0.000,0 PPC26F16.00,D,2/2/2026,0.000,0.000,4.120,0.000,0 PPC26F16.00,D,2/3/2026,0.000,0.000,4.260,0.000,0 PPC26F16.00,D,2/4/2026,0.000,0.000,4.250,0.000,0 PPC26F16.00,D,2/5/2026,0.000,0.000,4.630,0.000,0 PPC26F16.00,D,2/6/2026,0.000,0.000,3.900,0.000,0 PPC26F16.00,D,2/9/2026,0.000,0.000,4.020,0.000,0 PPC26F16.00,D,2/10/2026,0.000,0.000,3.720,0.000,0 PPC26F16.00,D,2/11/2026,0.000,0.000,3.720,0.000,0 PPC26F16.00,D,2/12/2026,0.000,0.000,3.960,0.000,0 PPC26F16.00,D,2/13/2026,0.000,0.000,4.040,0.000,0 PPC26F16.00,D,2/16/2026,0.000,0.000,3.240,0.000,0 PPC26F16.00,D,2/17/2026,0.000,0.000,2.860,0.000,0 PPC26F16.00,D,2/18/2026,0.000,0.000,2.790,0.000,0 PPC26F16.00,D,2/19/2026,0.000,0.000,3.200,0.000,0 PPC26F16.00,D,2/20/2026,0.000,0.000,2.620,0.000,0 PPC26F16.00,D,2/24/2026,0.000,0.000,2.820,0.000,0 PPC26F16.00,D,2/25/2026,0.000,0.000,2.890,0.000,0 PPC26F16.00,D,2/26/2026,0.000,0.000,2.960,0.000,0 PPC26F16.00,D,2/27/2026,0.000,0.000,3.210,0.000,0 PPC26F16.00,D,3/2/2026,0.000,0.000,3.120,0.000,0 PPC26F16.00,D,3/3/2026,0.000,0.000,2.550,0.000,0 PPC26F16.00,D,3/4/2026,0.000,0.000,1.700,0.000,0 PPC26F16.00,D,3/5/2026,0.000,0.000,2.190,0.000,0 PPC26F16.00,D,3/6/2026,0.000,0.000,2.290,0.000,0 PPC26F16.00,D,3/9/2026,0.000,0.000,1.820,0.000,0 PPC26F16.00,D,3/10/2026,0.000,0.000,1.710,0.000,0 PPC26F16.00,D,3/11/2026,0.000,0.000,2.110,0.000,0 PPC26F16.00,D,3/12/2026,0.000,0.000,1.920,0.000,0 PPC26F16.00,D,3/13/2026,0.000,0.000,1.860,0.000,0 PPC26F16.00,D,3/16/2026,0.000,0.000,1.860,0.000,0 PPC26F16.00,D,3/17/2026,0.000,0.000,2.200,0.000,0 PPC26F16.00,D,3/18/2026,0.000,0.000,2.310,0.000,0 PPC26F16.00,D,3/19/2026,0.000,0.000,2.370,0.000,0 PPC26F16.00,D,3/20/2026,0.000,0.000,2.170,0.000,0 PPC26F16.00,D,3/23/2026,0.000,0.000,2.530,0.000,0 PPC26F16.00,D,3/24/2026,0.000,0.000,2.680,0.000,0 PPC26F16.00,D,3/26/2026,0.000,0.000,2.160,0.000,0 PPC26F16.00,D,3/27/2026,0.000,0.000,1.910,0.000,0 PPC26F16.00,D,3/30/2026,0.000,0.000,1.860,0.000,0 PPC26F16.00,D,3/31/2026,0.000,0.000,1.910,0.000,0 PPC26F16.00,D,4/1/2026,0.000,0.000,2.220,0.000,0 PPC26F16.00,D,4/2/2026,0.000,0.000,2.680,0.000,0 PPC26F16.00,D,4/7/2026,0.000,0.000,2.850,0.000,0 PPC26F16.00,D,4/8/2026,0.000,0.000,3.110,0.000,0 PPC26F16.00,D,4/9/2026,0.000,0.000,3.730,0.000,0 PPC26F16.00,D,4/14/2026,0.000,0.000,3.400,0.000,0 PPC26F16.00,D,4/15/2026,0.000,0.000,3.660,0.000,0 PPC26F16.00,D,4/16/2026,0.000,0.000,4.060,0.000,0 PPC26F16.00,D,4/17/2026,0.000,0.000,3.240,0.000,0 PPC26F16.00,D,4/20/2026,0.000,0.000,2.830,0.000,0 PPC26F16.00,D,4/21/2026,0.000,0.000,2.800,0.000,0 PPC26F16.00,D,4/22/2026,0.000,0.000,2.830,0.000,0 PPC26F16.00,D,4/23/2026,0.000,0.000,2.640,0.000,0 PPC26F16.00,D,4/24/2026,0.000,0.000,2.770,0.000,0 PPC26F16.00,D,4/27/2026,0.000,0.000,2.300,0.000,0 PPC26F16.00,D,4/28/2026,0.000,0.000,2.440,0.000,0 PPC26F16.00,D,4/29/2026,0.000,0.000,2.360,0.000,0 PPC26F16.00,D,4/30/2026,0.000,0.000,2.140,0.000,0 PPC26F16.00,D,5/4/2026,0.000,0.000,2.180,0.000,0 PPC26F16.00,D,5/5/2026,0.000,0.000,2.310,0.000,0 PPC26F16.00,D,5/6/2026,0.000,0.000,2.330,0.000,0 PPC26F16.00,D,5/7/2026,0.000,0.000,2.850,0.000,0 PPC26F16.00,D,5/8/2026,0.000,0.000,2.930,0.000,0 PPC26F16.00,D,5/11/2026,0.000,0.000,3.160,0.000,0 PPC26F16.00,D,5/12/2026,0.000,0.000,3.930,0.000,0 PPC26F16.00,D,5/13/2026,0.000,0.000,3.770,0.000,0 PPC26F16.00,D,5/14/2026,0.000,0.000,4.200,0.000,0 PPC26F16.00,D,5/15/2026,0.000,0.000,4.350,0.000,0 PPC26F16.00,D,5/18/2026,0.000,0.000,3.790,0.000,0 PPC26F16.00,D,5/19/2026,0.000,0.000,4.250,0.000,0 PPC26F16.00,D,5/20/2026,0.000,0.000,3.830,0.000,0 PPC26F16.00,D,5/21/2026,0.000,0.000,3.950,0.000,0 PPC26F16.00,D,5/22/2026,0.000,0.000,5.390,0.000,0 PPC26F16.00,D,5/25/2026,0.000,0.000,4.630,0.000,0 PPC26F16.00,D,5/26/2026,0.000,0.000,5.220,0.000,0 PPC26F16.00,D,5/27/2026,0.000,0.000,5.500,0.000,0 PPC26F16.00,D,5/28/2026,0.000,0.000,5.020,0.000,0 PPC26F16.00,D,5/29/2026,0.000,0.000,6.000,0.000,0 PPC26F16.00,D,6/2/2026,0.000,0.000,5.580,0.000,0 PPC26F16.00,D,6/3/2026,0.000,0.000,5.500,0.000,0 PPC26F16.00,D,6/4/2026,0.000,0.000,5.250,0.000,0 PPC26F16.00,D,6/5/2026,0.000,0.000,5.350,0.000,0 PPC26F16.00,D,6/8/2026,0.000,0.000,5.570,0.000,0 PPC26F16.00,D,6/9/2026,0.000,0.000,5.650,0.000,0 PPC26F16.00,D,6/10/2026,0.000,0.000,6.150,0.000,0 PPC26F16.00,D,6/11/2026,0.000,0.000,6.410,0.000,0 PPC26F16.00,D,6/12/2026,0.000,0.000,6.430,0.000,0