,,,,,,, PPC26F15.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F15.00,D,6/23/2025,0.000,0.000,0.891,0.000,0 PPC26F15.00,D,6/24/2025,0.000,0.000,0.989,0.000,0 PPC26F15.00,D,6/25/2025,0.000,0.000,1.000,0.000,0 PPC26F15.00,D,6/26/2025,0.000,0.000,0.966,0.000,0 PPC26F15.00,D,6/27/2025,0.000,0.000,1.100,0.000,0 PPC26F15.00,D,6/30/2025,0.000,0.000,1.270,0.000,0 PPC26F15.00,D,7/1/2025,0.000,0.000,1.170,0.000,0 PPC26F15.00,D,7/2/2025,0.000,0.000,1.190,0.000,0 PPC26F15.00,D,7/3/2025,0.000,0.000,1.150,0.000,0 PPC26F15.00,D,7/4/2025,0.000,0.000,1.180,0.000,0 PPC26F15.00,D,7/7/2025,0.000,0.000,1.320,0.000,0 PPC26F15.00,D,7/8/2025,0.000,0.000,1.420,0.000,0 PPC26F15.00,D,7/9/2025,0.000,0.000,1.420,0.000,0 PPC26F15.00,D,7/10/2025,0.000,0.000,1.510,0.000,0 PPC26F15.00,D,7/11/2025,0.000,0.000,1.530,0.000,0 PPC26F15.00,D,7/14/2025,0.000,0.000,1.440,0.000,0 PPC26F15.00,D,7/15/2025,0.000,0.000,1.350,0.000,0 PPC26F15.00,D,7/16/2025,0.000,0.000,1.410,0.000,0 PPC26F15.00,D,7/17/2025,0.000,0.000,1.370,0.000,0 PPC26F15.00,D,7/18/2025,0.000,0.000,1.510,0.000,0 PPC26F15.00,D,7/21/2025,0.000,0.000,1.490,0.000,0 PPC26F15.00,D,7/22/2025,0.000,0.000,1.080,0.000,0 PPC26F15.00,D,7/23/2025,0.000,0.000,1.060,0.000,0 PPC26F15.00,D,7/24/2025,0.000,0.000,1.090,0.000,0 PPC26F15.00,D,7/25/2025,0.000,0.000,1.070,0.000,0 PPC26F15.00,D,7/28/2025,0.000,0.000,1.060,0.000,0 PPC26F15.00,D,7/29/2025,0.000,0.000,0.990,0.000,0 PPC26F15.00,D,7/30/2025,0.000,0.000,1.010,0.000,0 PPC26F15.00,D,7/31/2025,0.000,0.000,1.000,0.000,0 PPC26F15.00,D,8/1/2025,0.000,0.000,1.070,0.000,0 PPC26F15.00,D,8/4/2025,0.000,0.000,0.876,0.000,0 PPC26F15.00,D,8/5/2025,0.000,0.000,0.962,0.000,0 PPC26F15.00,D,8/6/2025,0.000,0.000,1.100,0.000,0 PPC26F15.00,D,8/7/2025,0.000,0.000,1.100,0.000,0 PPC26F15.00,D,8/8/2025,0.000,0.000,1.230,0.000,0 PPC26F15.00,D,8/11/2025,0.000,0.000,1.180,0.000,0 PPC26F15.00,D,8/12/2025,0.000,0.000,1.250,0.000,0 PPC26F15.00,D,8/13/2025,0.000,0.000,1.200,0.000,0 PPC26F15.00,D,8/14/2025,0.000,0.000,1.220,0.000,0 PPC26F15.00,D,8/18/2025,0.000,0.000,1.280,0.000,0 PPC26F15.00,D,8/19/2025,0.000,0.000,1.210,0.000,0 PPC26F15.00,D,8/20/2025,0.000,0.000,1.150,0.000,0 PPC26F15.00,D,8/21/2025,0.000,0.000,1.150,0.000,0 PPC26F15.00,D,8/22/2025,0.000,0.000,1.240,0.000,0 PPC26F15.00,D,8/25/2025,0.000,0.000,1.240,0.000,0 PPC26F15.00,D,8/26/2025,0.000,0.000,1.260,0.000,0 PPC26F15.00,D,8/27/2025,0.000,0.000,1.090,0.000,0 PPC26F15.00,D,8/28/2025,0.000,0.000,1.090,0.000,0 PPC26F15.00,D,8/29/2025,0.000,0.000,1.010,0.000,0 PPC26F15.00,D,9/1/2025,0.000,0.000,0.990,0.000,0 PPC26F15.00,D,9/2/2025,0.000,0.000,0.931,0.000,0 PPC26F15.00,D,9/3/2025,0.000,0.000,0.788,0.000,0 PPC26F15.00,D,9/4/2025,0.000,0.000,0.908,0.000,0 PPC26F15.00,D,9/5/2025,0.000,0.000,0.819,0.000,0 PPC26F15.00,D,9/8/2025,0.000,0.000,0.906,0.000,0 PPC26F15.00,D,9/9/2025,0.000,0.000,0.944,0.000,0 PPC26F15.00,D,9/10/2025,0.000,0.000,0.870,0.000,0 PPC26F15.00,D,9/11/2025,0.000,0.000,0.846,0.000,0 PPC26F15.00,D,9/12/2025,0.000,0.000,0.871,0.000,0 PPC26F15.00,D,9/15/2025,0.000,0.000,1.020,0.000,0 PPC26F15.00,D,9/16/2025,0.000,0.000,0.988,0.000,0 PPC26F15.00,D,9/17/2025,0.000,0.000,0.898,0.000,0 PPC26F15.00,D,9/18/2025,0.000,0.000,0.811,0.000,0 PPC26F15.00,D,9/19/2025,0.000,0.000,0.848,0.000,0 PPC26F15.00,D,9/22/2025,0.000,0.000,0.851,0.000,0 PPC26F15.00,D,9/23/2025,0.000,0.000,0.934,0.000,0 PPC26F15.00,D,9/24/2025,0.000,0.000,0.994,0.000,0 PPC26F15.00,D,9/25/2025,0.000,0.000,0.865,0.000,0 PPC26F15.00,D,9/26/2025,0.000,0.000,0.799,0.000,0 PPC26F15.00,D,9/29/2025,0.000,0.000,0.857,0.000,0 PPC26F15.00,D,9/30/2025,0.000,0.000,0.713,0.000,0 PPC26F15.00,D,10/1/2025,0.000,0.000,0.767,0.000,0 PPC26F15.00,D,10/2/2025,0.000,0.000,0.939,0.000,0 PPC26F15.00,D,10/3/2025,0.000,0.000,0.849,0.000,0 PPC26F15.00,D,10/6/2025,0.000,0.000,0.813,0.000,0 PPC26F15.00,D,10/7/2025,0.000,0.000,0.771,0.000,0 PPC26F15.00,D,10/8/2025,0.000,0.000,0.764,0.000,0 PPC26F15.00,D,10/9/2025,0.000,0.000,0.804,0.000,0 PPC26F15.00,D,10/10/2025,0.000,0.000,0.989,0.000,0 PPC26F15.00,D,10/13/2025,0.000,0.000,1.110,0.000,0 PPC26F15.00,D,10/14/2025,0.000,0.000,0.948,0.000,0 PPC26F15.00,D,10/15/2025,0.000,0.000,0.949,0.000,0 PPC26F15.00,D,10/16/2025,0.000,0.000,0.855,0.000,0 PPC26F15.00,D,10/17/2025,0.000,0.000,0.926,0.000,0 PPC26F15.00,D,10/20/2025,0.000,0.000,0.823,0.000,0 PPC26F15.00,D,10/21/2025,0.000,0.000,0.940,0.000,0 PPC26F15.00,D,10/22/2025,0.000,0.000,1.020,0.000,0 PPC26F15.00,D,10/23/2025,0.000,0.000,1.050,0.000,0 PPC26F15.00,D,10/24/2025,0.000,0.000,1.090,0.000,0 PPC26F15.00,D,10/27/2025,0.000,0.000,1.030,0.000,0 PPC26F15.00,D,10/29/2025,0.000,0.000,1.100,0.000,0 PPC26F15.00,D,10/30/2025,0.000,0.000,1.230,0.000,0 PPC26F15.00,D,10/31/2025,0.000,0.000,1.330,0.000,0 PPC26F15.00,D,11/3/2025,0.000,0.000,1.240,0.000,0 PPC26F15.00,D,11/4/2025,0.000,0.000,1.610,0.000,0 PPC26F15.00,D,11/5/2025,0.000,0.000,1.690,0.000,0 PPC26F15.00,D,11/6/2025,0.000,0.000,1.740,0.000,0 PPC26F15.00,D,11/7/2025,0.000,0.000,1.730,0.000,0 PPC26F15.00,D,11/10/2025,0.000,0.000,1.870,0.000,0 PPC26F15.00,D,11/11/2025,0.000,0.000,2.060,0.000,0 PPC26F15.00,D,11/12/2025,0.000,0.000,2.030,0.000,0 PPC26F15.00,D,11/13/2025,0.000,0.000,2.150,0.000,0 PPC26F15.00,D,11/14/2025,0.000,0.000,2.400,0.000,0 PPC26F15.00,D,11/17/2025,0.000,0.000,2.350,0.000,0 PPC26F15.00,D,11/18/2025,0.000,0.000,2.450,0.000,0 PPC26F15.00,D,11/19/2025,0.000,0.000,2.280,0.000,0 PPC26F15.00,D,11/20/2025,0.000,0.000,2.480,0.000,0 PPC26F15.00,D,11/21/2025,0.000,0.000,2.570,0.000,0 PPC26F15.00,D,11/24/2025,0.000,0.000,2.630,0.000,0 PPC26F15.00,D,11/25/2025,0.000,0.000,2.530,0.000,0 PPC26F15.00,D,11/26/2025,0.000,0.000,2.900,0.000,0 PPC26F15.00,D,11/27/2025,0.000,0.000,3.250,0.000,0 PPC26F15.00,D,11/28/2025,0.000,0.000,3.020,0.000,0 PPC26F15.00,D,12/1/2025,0.000,0.000,2.830,0.000,0 PPC26F15.00,D,12/2/2025,0.000,0.000,2.750,0.000,0 PPC26F15.00,D,12/3/2025,0.000,0.000,3.130,0.000,0 PPC26F15.00,D,12/4/2025,0.000,0.000,3.120,0.000,0 PPC26F15.00,D,12/5/2025,0.000,0.000,3.000,0.000,0 PPC26F15.00,D,12/8/2025,0.000,0.000,3.020,0.000,0 PPC26F15.00,D,12/9/2025,0.000,0.000,3.210,0.000,0 PPC26F15.00,D,12/10/2025,0.000,0.000,3.290,0.000,0 PPC26F15.00,D,12/11/2025,0.000,0.000,3.210,0.000,0 PPC26F15.00,D,12/12/2025,0.000,0.000,3.090,0.000,0 PPC26F15.00,D,12/15/2025,0.000,0.000,3.110,0.000,0 PPC26F15.00,D,12/16/2025,0.000,0.000,3.180,0.000,0 PPC26F15.00,D,12/17/2025,0.000,0.000,3.300,0.000,0 PPC26F15.00,D,12/18/2025,0.000,0.000,3.250,0.000,0 PPC26F15.00,D,12/19/2025,0.000,0.000,3.110,0.000,0 PPC26F15.00,D,12/22/2025,0.000,0.000,3.120,0.000,0 PPC26F15.00,D,12/23/2025,0.000,0.000,3.300,0.000,0 PPC26F15.00,D,12/29/2025,0.000,0.000,3.260,0.000,0 PPC26F15.00,D,12/30/2025,0.000,0.000,3.250,0.000,0 PPC26F15.00,D,12/31/2025,0.000,0.000,3.330,0.000,0 PPC26F15.00,D,1/2/2026,0.000,0.000,3.440,0.000,0 PPC26F15.00,D,1/5/2026,0.000,0.000,3.830,0.000,0 PPC26F15.00,D,1/7/2026,0.000,0.000,3.460,0.000,0 PPC26F15.00,D,1/8/2026,0.000,0.000,3.570,0.000,0 PPC26F15.00,D,1/9/2026,0.000,0.000,3.800,0.000,0 PPC26F15.00,D,1/12/2026,0.000,0.000,3.850,0.000,0 PPC26F15.00,D,1/13/2026,0.000,0.000,3.630,0.000,0 PPC26F15.00,D,1/14/2026,0.000,0.000,3.380,0.000,0 PPC26F15.00,D,1/15/2026,0.000,0.000,3.420,0.000,0 PPC26F15.00,D,1/16/2026,0.000,0.000,3.680,0.000,0 PPC26F15.00,D,1/19/2026,0.000,0.000,3.690,0.000,0 PPC26F15.00,D,1/20/2026,0.000,0.000,3.820,0.000,0 PPC26F15.00,D,1/21/2026,0.000,0.000,3.710,0.000,0 PPC26F15.00,D,1/22/2026,0.000,0.000,3.830,0.000,0 PPC26F15.00,D,1/23/2026,0.000,0.000,4.600,0.000,0 PPC26F15.00,D,1/26/2026,0.000,0.000,4.460,0.000,0 PPC26F15.00,D,1/27/2026,0.000,0.000,4.650,0.000,0 PPC26F15.00,D,1/28/2026,0.000,0.000,4.460,0.000,0 PPC26F15.00,D,1/29/2026,0.000,0.000,4.940,0.000,0 PPC26F15.00,D,1/30/2026,0.000,0.000,5.250,0.000,0 PPC26F15.00,D,2/2/2026,0.000,0.000,5.090,0.000,0 PPC26F15.00,D,2/3/2026,0.000,0.000,5.220,0.000,0 PPC26F15.00,D,2/4/2026,0.000,0.000,5.220,0.000,0 PPC26F15.00,D,2/5/2026,0.000,0.000,5.600,0.000,0 PPC26F15.00,D,2/6/2026,0.000,0.000,4.850,0.000,0 PPC26F15.00,D,2/9/2026,0.000,0.000,4.980,0.000,0 PPC26F15.00,D,2/10/2026,0.000,0.000,4.670,0.000,0 PPC26F15.00,D,2/11/2026,0.000,0.000,4.670,0.000,0 PPC26F15.00,D,2/12/2026,0.000,0.000,4.920,0.000,0 PPC26F15.00,D,2/13/2026,0.000,0.000,5.010,0.000,0 PPC26F15.00,D,2/16/2026,0.000,0.000,4.170,0.000,0 PPC26F15.00,D,2/17/2026,0.000,0.000,3.780,0.000,0 PPC26F15.00,D,2/18/2026,0.000,0.000,3.670,0.000,0 PPC26F15.00,D,2/19/2026,0.000,0.000,4.110,0.000,0 PPC26F15.00,D,2/20/2026,0.000,0.000,3.460,0.000,0 PPC26F15.00,D,2/24/2026,0.000,0.000,3.690,0.000,0 PPC26F15.00,D,2/25/2026,0.000,0.000,3.780,0.000,0 PPC26F15.00,D,2/26/2026,0.000,0.000,3.870,0.000,0 PPC26F15.00,D,2/27/2026,0.000,0.000,4.130,0.000,0 PPC26F15.00,D,3/2/2026,0.000,0.000,4.030,0.000,0 PPC26F15.00,D,3/3/2026,0.000,0.000,3.410,0.000,0 PPC26F15.00,D,3/4/2026,0.000,0.000,2.420,0.000,0 PPC26F15.00,D,3/5/2026,0.000,0.000,2.990,0.000,0 PPC26F15.00,D,3/6/2026,0.000,0.000,3.110,0.000,0 PPC26F15.00,D,3/9/2026,0.000,0.000,2.580,0.000,0 PPC26F15.00,D,3/10/2026,0.000,0.000,2.450,0.000,0 PPC26F15.00,D,3/11/2026,0.000,0.000,2.910,0.000,0 PPC26F15.00,D,3/12/2026,0.000,0.000,2.680,0.000,0 PPC26F15.00,D,3/13/2026,0.000,0.000,2.640,0.000,0 PPC26F15.00,D,3/16/2026,0.000,0.000,2.650,0.000,0 PPC26F15.00,D,3/17/2026,0.000,0.000,3.040,0.000,0 PPC26F15.00,D,3/18/2026,0.000,0.000,3.160,0.000,0 PPC26F15.00,D,3/19/2026,0.000,0.000,3.230,0.000,0 PPC26F15.00,D,3/20/2026,0.000,0.000,3.020,0.000,0 PPC26F15.00,D,3/23/2026,0.000,0.000,3.410,0.000,0 PPC26F15.00,D,3/24/2026,0.000,0.000,3.580,0.000,0 PPC26F15.00,D,3/26/2026,0.000,0.000,3.010,0.000,0 PPC26F15.00,D,3/27/2026,0.000,0.000,2.730,0.000,0 PPC26F15.00,D,3/30/2026,0.000,0.000,2.670,0.000,0 PPC26F15.00,D,3/31/2026,0.000,0.000,2.750,0.000,0 PPC26F15.00,D,4/1/2026,0.000,0.000,3.090,0.000,0 PPC26F15.00,D,4/2/2026,0.000,0.000,3.600,0.000,0 PPC26F15.00,D,4/7/2026,0.000,0.000,3.780,0.000,0 PPC26F15.00,D,4/8/2026,0.000,0.000,4.060,0.000,0 PPC26F15.00,D,4/9/2026,0.000,0.000,4.710,0.000,0 PPC26F15.00,D,4/14/2026,0.000,0.000,4.360,0.000,0 PPC26F15.00,D,4/15/2026,0.000,0.000,4.640,0.000,0 PPC26F15.00,D,4/16/2026,0.000,0.000,5.050,0.000,0 PPC26F15.00,D,4/17/2026,0.000,0.000,4.200,0.000,0 PPC26F15.00,D,4/20/2026,0.000,0.000,3.790,0.000,0 PPC26F15.00,D,4/21/2026,0.000,0.000,3.730,0.000,0 PPC26F15.00,D,4/22/2026,0.000,0.000,3.760,0.000,0 PPC26F15.00,D,4/23/2026,0.000,0.000,3.560,0.000,0 PPC26F15.00,D,4/24/2026,0.000,0.000,3.700,0.000,0 PPC26F15.00,D,4/27/2026,0.000,0.000,3.190,0.000,0 PPC26F15.00,D,4/28/2026,0.000,0.000,3.370,0.000,0 PPC26F15.00,D,4/29/2026,0.000,0.000,3.270,0.000,0 PPC26F15.00,D,4/30/2026,0.000,0.000,3.040,0.000,0 PPC26F15.00,D,5/4/2026,0.000,0.000,3.080,0.000,0 PPC26F15.00,D,5/5/2026,0.000,0.000,3.240,0.000,0 PPC26F15.00,D,5/6/2026,0.000,0.000,3.260,0.000,0 PPC26F15.00,D,5/7/2026,0.000,0.000,3.820,0.000,0 PPC26F15.00,D,5/8/2026,0.000,0.000,3.890,0.000,0 PPC26F15.00,D,5/11/2026,0.000,0.000,4.140,0.000,0 PPC26F15.00,D,5/12/2026,0.000,0.000,4.920,0.000,0 PPC26F15.00,D,5/13/2026,0.000,0.000,4.760,0.000,0 PPC26F15.00,D,5/14/2026,0.000,0.000,5.190,0.000,0 PPC26F15.00,D,5/15/2026,0.000,0.000,5.350,0.000,0 PPC26F15.00,D,5/18/2026,0.000,0.000,4.780,0.000,0 PPC26F15.00,D,5/19/2026,0.000,0.000,5.250,0.000,0 PPC26F15.00,D,5/20/2026,0.000,0.000,4.830,0.000,0 PPC26F15.00,D,5/21/2026,0.000,0.000,4.950,0.000,0 PPC26F15.00,D,5/22/2026,0.000,0.000,6.380,0.000,0 PPC26F15.00,D,5/25/2026,0.000,0.000,5.620,0.000,0 PPC26F15.00,D,5/26/2026,0.000,0.000,6.220,0.000,0 PPC26F15.00,D,5/27/2026,0.000,0.000,6.500,0.000,0 PPC26F15.00,D,5/28/2026,0.000,0.000,6.020,0.000,0 PPC26F15.00,D,5/29/2026,0.000,0.000,7.000,0.000,0 PPC26F15.00,D,6/2/2026,0.000,0.000,6.580,0.000,0 PPC26F15.00,D,6/3/2026,0.000,0.000,6.490,0.000,0 PPC26F15.00,D,6/4/2026,0.000,0.000,6.250,0.000,0 PPC26F15.00,D,6/5/2026,0.000,0.000,6.350,0.000,0 PPC26F15.00,D,6/8/2026,0.000,0.000,6.570,0.000,0 PPC26F15.00,D,6/9/2026,0.000,0.000,6.650,0.000,0 PPC26F15.00,D,6/10/2026,0.000,0.000,7.150,0.000,0 PPC26F15.00,D,6/11/2026,0.000,0.000,7.410,0.000,0 PPC26F15.00,D,6/12/2026,0.000,0.000,7.430,0.000,0