,,,,,,, PPC26F11.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 PPC26F11.50,D,8/1/2025,0.000,0.000,3.180,0.000,0 PPC26F11.50,D,8/4/2025,0.000,0.000,2.810,0.000,0 PPC26F11.50,D,8/5/2025,0.000,0.000,3.020,0.000,0 PPC26F11.50,D,8/6/2025,0.000,0.000,3.240,0.000,0 PPC26F11.50,D,8/7/2025,0.000,0.000,3.280,0.000,0 PPC26F11.50,D,8/8/2025,0.000,0.000,3.460,0.000,0 PPC26F11.50,D,8/11/2025,0.000,0.000,3.380,0.000,0 PPC26F11.50,D,8/12/2025,0.000,0.000,3.510,0.000,0 PPC26F11.50,D,8/13/2025,0.000,0.000,3.440,0.000,0 PPC26F11.50,D,8/14/2025,0.000,0.000,3.460,0.000,0 PPC26F11.50,D,8/18/2025,0.000,0.000,3.590,0.000,0 PPC26F11.50,D,8/19/2025,0.000,0.000,3.430,0.000,0 PPC26F11.50,D,8/20/2025,0.000,0.000,3.370,0.000,0 PPC26F11.50,D,8/21/2025,0.000,0.000,3.380,0.000,0 PPC26F11.50,D,8/22/2025,0.000,0.000,3.500,0.000,0 PPC26F11.50,D,8/25/2025,0.000,0.000,3.500,0.000,0 PPC26F11.50,D,8/26/2025,0.000,0.000,3.540,0.000,0 PPC26F11.50,D,8/27/2025,0.000,0.000,3.280,0.000,0 PPC26F11.50,D,8/28/2025,0.000,0.000,3.270,0.000,0 PPC26F11.50,D,8/29/2025,0.000,0.000,3.170,0.000,0 PPC26F11.50,D,9/1/2025,0.000,0.000,3.150,0.000,0 PPC26F11.50,D,9/2/2025,0.000,0.000,3.020,0.000,0 PPC26F11.50,D,9/3/2025,0.000,0.000,2.740,0.000,0 PPC26F11.50,D,9/4/2025,0.000,0.000,3.020,0.000,0 PPC26F11.50,D,9/5/2025,0.000,0.000,2.840,0.000,0 PPC26F11.50,D,9/8/2025,0.000,0.000,3.020,0.000,0 PPC26F11.50,D,9/9/2025,0.000,0.000,3.100,0.000,0 PPC26F11.50,D,9/10/2025,0.000,0.000,2.970,0.000,0 PPC26F11.50,D,9/11/2025,0.000,0.000,2.920,0.000,0 PPC26F11.50,D,9/12/2025,0.000,0.000,2.950,0.000,0 PPC26F11.50,D,9/15/2025,0.000,0.000,3.200,0.000,0 PPC26F11.50,D,9/16/2025,0.000,0.000,3.210,0.000,0 PPC26F11.50,D,9/17/2025,0.000,0.000,3.030,0.000,0 PPC26F11.50,D,9/18/2025,0.000,0.000,2.870,0.000,0 PPC26F11.50,D,9/19/2025,0.000,0.000,2.970,0.000,0 PPC26F11.50,D,9/22/2025,0.000,0.000,2.930,0.000,0 PPC26F11.50,D,9/23/2025,0.000,0.000,3.090,0.000,0 PPC26F11.50,D,9/24/2025,0.000,0.000,3.180,0.000,0 PPC26F11.50,D,9/25/2025,0.000,0.000,3.070,0.000,0 PPC26F11.50,D,9/26/2025,0.000,0.000,2.890,0.000,0 PPC26F11.50,D,9/29/2025,0.000,0.000,2.940,0.000,0 PPC26F11.50,D,9/30/2025,0.000,0.000,2.740,0.000,0 PPC26F11.50,D,10/1/2025,0.000,0.000,2.850,0.000,0 PPC26F11.50,D,10/2/2025,0.000,0.000,3.190,0.000,0 PPC26F11.50,D,10/3/2025,0.000,0.000,3.040,0.000,0 PPC26F11.50,D,10/6/2025,0.000,0.000,2.950,0.000,0 PPC26F11.50,D,10/7/2025,0.000,0.000,2.880,0.000,0 PPC26F11.50,D,10/8/2025,0.000,0.000,2.890,0.000,0 PPC26F11.50,D,10/9/2025,0.000,0.000,2.990,0.000,0 PPC26F11.50,D,10/10/2025,0.000,0.000,3.310,0.000,0 PPC26F11.50,D,10/13/2025,0.000,0.000,3.540,0.000,0 PPC26F11.50,D,10/14/2025,0.000,0.000,3.260,0.000,0 PPC26F11.50,D,10/15/2025,0.000,0.000,3.230,0.000,0 PPC26F11.50,D,10/16/2025,0.000,0.000,3.080,0.000,0 PPC26F11.50,D,10/17/2025,0.000,0.000,3.200,0.000,0 PPC26F11.50,D,10/20/2025,0.000,0.000,3.020,0.000,0 PPC26F11.50,D,10/21/2025,0.000,0.000,3.240,0.000,0 PPC26F11.50,D,10/22/2025,0.000,0.000,3.340,0.000,0 PPC26F11.50,D,10/23/2025,0.000,0.000,3.380,0.000,0 PPC26F11.50,D,10/24/2025,0.000,0.000,3.470,0.000,0 PPC26F11.50,D,10/27/2025,0.000,0.000,3.440,0.000,0 PPC26F11.50,D,10/29/2025,0.000,0.000,3.590,0.000,0 PPC26F11.50,D,10/30/2025,0.000,0.000,3.790,0.000,0 PPC26F11.50,D,10/31/2025,0.000,0.000,3.910,0.000,0 PPC26F11.50,D,11/3/2025,0.000,0.000,3.800,0.000,0 PPC26F11.50,D,11/4/2025,0.000,0.000,4.380,0.000,0 PPC26F11.50,D,11/5/2025,0.000,0.000,4.540,0.000,0 PPC26F11.50,D,11/6/2025,0.000,0.000,4.620,0.000,0 PPC26F11.50,D,11/7/2025,0.000,0.000,4.620,0.000,0 PPC26F11.50,D,11/10/2025,0.000,0.000,4.790,0.000,0 PPC26F11.50,D,11/11/2025,0.000,0.000,5.090,0.000,0 PPC26F11.50,D,11/12/2025,0.000,0.000,5.050,0.000,0 PPC26F11.50,D,11/13/2025,0.000,0.000,5.160,0.000,0 PPC26F11.50,D,11/14/2025,0.000,0.000,5.450,0.000,0 PPC26F11.50,D,11/17/2025,0.000,0.000,5.440,0.000,0 PPC26F11.50,D,11/18/2025,0.000,0.000,5.560,0.000,0 PPC26F11.50,D,11/19/2025,0.000,0.000,5.350,0.000,0 PPC26F11.50,D,11/20/2025,0.000,0.000,5.600,0.000,0 PPC26F11.50,D,11/21/2025,0.000,0.000,5.730,0.000,0 PPC26F11.50,D,11/24/2025,0.000,0.000,5.860,0.000,0 PPC26F11.50,D,11/25/2025,0.000,0.000,5.640,0.000,0 PPC26F11.50,D,11/26/2025,0.000,0.000,6.130,0.000,0 PPC26F11.50,D,11/27/2025,0.000,0.000,6.530,0.000,0 PPC26F11.50,D,11/28/2025,0.000,0.000,6.260,0.000,0 PPC26F11.50,D,12/1/2025,0.000,0.000,6.030,0.000,0 PPC26F11.50,D,12/2/2025,0.000,0.000,5.970,0.000,0 PPC26F11.50,D,12/3/2025,0.000,0.000,6.400,0.000,0 PPC26F11.50,D,12/4/2025,0.000,0.000,6.430,0.000,0 PPC26F11.50,D,12/5/2025,0.000,0.000,6.270,0.000,0 PPC26F11.50,D,12/8/2025,0.000,0.000,6.290,0.000,0 PPC26F11.50,D,12/9/2025,0.000,0.000,6.520,0.000,0 PPC26F11.50,D,12/10/2025,0.000,0.000,6.600,0.000,0 PPC26F11.50,D,12/11/2025,0.000,0.000,6.510,0.000,0 PPC26F11.50,D,12/12/2025,0.000,0.000,6.380,0.000,0 PPC26F11.50,D,12/15/2025,0.000,0.000,6.420,0.000,0 PPC26F11.50,D,12/16/2025,0.000,0.000,6.520,0.000,0 PPC26F11.50,D,12/17/2025,0.000,0.000,6.630,0.000,0 PPC26F11.50,D,12/18/2025,0.000,0.000,6.590,0.000,0 PPC26F11.50,D,12/19/2025,0.000,0.000,6.450,0.000,0 PPC26F11.50,D,12/22/2025,0.000,0.000,6.470,0.000,0 PPC26F11.50,D,12/23/2025,0.000,0.000,6.660,0.000,0 PPC26F11.50,D,12/29/2025,0.000,0.000,6.610,0.000,0 PPC26F11.50,D,12/30/2025,0.000,0.000,6.600,0.000,0 PPC26F11.50,D,12/31/2025,0.000,0.000,6.680,0.000,0 PPC26F11.50,D,1/2/2026,0.000,0.000,6.810,0.000,0 PPC26F11.50,D,1/5/2026,0.000,0.000,7.230,0.000,0 PPC26F11.50,D,1/7/2026,0.000,0.000,6.860,0.000,0 PPC26F11.50,D,1/8/2026,0.000,0.000,6.970,0.000,0 PPC26F11.50,D,1/9/2026,0.000,0.000,7.200,0.000,0 PPC26F11.50,D,1/12/2026,0.000,0.000,7.270,0.000,0 PPC26F11.50,D,1/13/2026,0.000,0.000,7.040,0.000,0 PPC26F11.50,D,1/14/2026,0.000,0.000,6.750,0.000,0 PPC26F11.50,D,1/15/2026,0.000,0.000,6.800,0.000,0 PPC26F11.50,D,1/16/2026,0.000,0.000,7.100,0.000,0 PPC26F11.50,D,1/19/2026,0.000,0.000,7.110,0.000,0 PPC26F11.50,D,1/20/2026,0.000,0.000,7.230,0.000,0 PPC26F11.50,D,1/21/2026,0.000,0.000,7.120,0.000,0 PPC26F11.50,D,1/22/2026,0.000,0.000,7.240,0.000,0 PPC26F11.50,D,1/23/2026,0.000,0.000,8.040,0.000,0 PPC26F11.50,D,1/26/2026,0.000,0.000,7.890,0.000,0 PPC26F11.50,D,1/27/2026,0.000,0.000,8.100,0.000,0 PPC26F11.50,D,1/28/2026,0.000,0.000,7.910,0.000,0 PPC26F11.50,D,1/29/2026,0.000,0.000,8.400,0.000,0 PPC26F11.50,D,1/30/2026,0.000,0.000,8.710,0.000,0 PPC26F11.50,D,2/2/2026,0.000,0.000,8.550,0.000,0 PPC26F11.50,D,2/3/2026,0.000,0.000,8.690,0.000,0 PPC26F11.50,D,2/4/2026,0.000,0.000,8.690,0.000,0 PPC26F11.50,D,2/5/2026,0.000,0.000,9.070,0.000,0 PPC26F11.50,D,2/6/2026,0.000,0.000,8.310,0.000,0 PPC26F11.50,D,2/9/2026,0.000,0.000,8.430,0.000,0 PPC26F11.50,D,2/10/2026,0.000,0.000,8.130,0.000,0 PPC26F11.50,D,2/11/2026,0.000,0.000,8.130,0.000,0 PPC26F11.50,D,2/12/2026,0.000,0.000,8.380,0.000,0 PPC26F11.50,D,2/13/2026,0.000,0.000,8.470,0.000,0 PPC26F11.50,D,2/16/2026,0.000,0.000,7.620,0.000,0 PPC26F11.50,D,2/17/2026,0.000,0.000,7.220,0.000,0 PPC26F11.50,D,2/18/2026,0.000,0.000,7.090,0.000,0 PPC26F11.50,D,2/19/2026,0.000,0.000,7.550,0.000,0 PPC26F11.50,D,2/20/2026,0.000,0.000,6.840,0.000,0 PPC26F11.50,D,2/24/2026,0.000,0.000,7.100,0.000,0 PPC26F11.50,D,2/25/2026,0.000,0.000,7.200,0.000,0 PPC26F11.50,D,2/26/2026,0.000,0.000,7.290,0.000,0 PPC26F11.50,D,2/27/2026,0.000,0.000,7.570,0.000,0 PPC26F11.50,D,3/2/2026,0.000,0.000,7.470,0.000,0 PPC26F11.50,D,3/3/2026,0.000,0.000,6.810,0.000,0 PPC26F11.50,D,3/4/2026,0.000,0.000,5.670,0.000,0 PPC26F11.50,D,3/5/2026,0.000,0.000,6.320,0.000,0 PPC26F11.50,D,3/6/2026,0.000,0.000,6.470,0.000,0 PPC26F11.50,D,3/9/2026,0.000,0.000,5.870,0.000,0 PPC26F11.50,D,3/10/2026,0.000,0.000,5.720,0.000,0 PPC26F11.50,D,3/11/2026,0.000,0.000,6.250,0.000,0 PPC26F11.50,D,3/12/2026,0.000,0.000,5.970,0.000,0 PPC26F11.50,D,3/13/2026,0.000,0.000,5.960,0.000,0 PPC26F11.50,D,3/16/2026,0.000,0.000,5.970,0.000,0 PPC26F11.50,D,3/17/2026,0.000,0.000,6.420,0.000,0 PPC26F11.50,D,3/18/2026,0.000,0.000,6.560,0.000,0 PPC26F11.50,D,3/19/2026,0.000,0.000,6.630,0.000,0 PPC26F11.50,D,3/20/2026,0.000,0.000,6.410,0.000,0 PPC26F11.50,D,3/23/2026,0.000,0.000,6.840,0.000,0 PPC26F11.50,D,3/24/2026,0.000,0.000,7.020,0.000,0 PPC26F11.50,D,3/26/2026,0.000,0.000,6.420,0.000,0 PPC26F11.50,D,3/27/2026,0.000,0.000,6.110,0.000,0 PPC26F11.50,D,3/30/2026,0.000,0.000,6.050,0.000,0 PPC26F11.50,D,3/31/2026,0.000,0.000,6.140,0.000,0 PPC26F11.50,D,4/1/2026,0.000,0.000,6.510,0.000,0 PPC26F11.50,D,4/2/2026,0.000,0.000,7.050,0.000,0 PPC26F11.50,D,4/7/2026,0.000,0.000,7.240,0.000,0 PPC26F11.50,D,4/8/2026,0.000,0.000,7.530,0.000,0 PPC26F11.50,D,4/9/2026,0.000,0.000,8.190,0.000,0 PPC26F11.50,D,4/14/2026,0.000,0.000,7.840,0.000,0 PPC26F11.50,D,4/15/2026,0.000,0.000,8.120,0.000,0 PPC26F11.50,D,4/16/2026,0.000,0.000,8.530,0.000,0 PPC26F11.50,D,4/17/2026,0.000,0.000,7.680,0.000,0 PPC26F11.50,D,4/20/2026,0.000,0.000,7.260,0.000,0 PPC26F11.50,D,4/21/2026,0.000,0.000,7.190,0.000,0 PPC26F11.50,D,4/22/2026,0.000,0.000,7.220,0.000,0 PPC26F11.50,D,4/23/2026,0.000,0.000,7.030,0.000,0 PPC26F11.50,D,4/24/2026,0.000,0.000,7.170,0.000,0 PPC26F11.50,D,4/27/2026,0.000,0.000,6.640,0.000,0 PPC26F11.50,D,4/28/2026,0.000,0.000,6.830,0.000,0 PPC26F11.50,D,4/29/2026,0.000,0.000,6.730,0.000,0 PPC26F11.50,D,4/30/2026,0.000,0.000,6.490,0.000,0 PPC26F11.50,D,5/4/2026,0.000,0.000,6.540,0.000,0 PPC26F11.50,D,5/5/2026,0.000,0.000,6.710,0.000,0 PPC26F11.50,D,5/6/2026,0.000,0.000,6.730,0.000,0 PPC26F11.50,D,5/7/2026,0.000,0.000,7.310,0.000,0 PPC26F11.50,D,5/8/2026,0.000,0.000,7.380,0.000,0 PPC26F11.50,D,5/11/2026,0.000,0.000,7.630,0.000,0 PPC26F11.50,D,5/12/2026,0.000,0.000,8.410,0.000,0 PPC26F11.50,D,5/13/2026,0.000,0.000,8.250,0.000,0 PPC26F11.50,D,5/14/2026,0.000,0.000,8.680,0.000,0 PPC26F11.50,D,5/15/2026,0.000,0.000,8.840,0.000,0 PPC26F11.50,D,5/18/2026,0.000,0.000,8.270,0.000,0 PPC26F11.50,D,5/19/2026,0.000,0.000,8.740,0.000,0 PPC26F11.50,D,5/20/2026,0.000,0.000,8.320,0.000,0 PPC26F11.50,D,5/21/2026,0.000,0.000,8.440,0.000,0 PPC26F11.50,D,5/22/2026,0.000,0.000,9.880,0.000,0 PPC26F11.50,D,5/25/2026,0.000,0.000,9.120,0.000,0 PPC26F11.50,D,5/26/2026,0.000,0.000,9.720,0.000,0 PPC26F11.50,D,5/27/2026,0.000,0.000,10.000,0.000,0 PPC26F11.50,D,5/28/2026,0.000,0.000,9.510,0.000,0 PPC26F11.50,D,5/29/2026,0.000,0.000,10.490,0.000,0 PPC26F11.50,D,6/2/2026,0.000,0.000,10.070,0.000,0 PPC26F11.50,D,6/3/2026,0.000,0.000,9.990,0.000,0 PPC26F11.50,D,6/4/2026,0.000,0.000,9.750,0.000,0 PPC26F11.50,D,6/5/2026,0.000,0.000,9.850,0.000,0 PPC26F11.50,D,6/8/2026,0.000,0.000,10.070,0.000,0 PPC26F11.50,D,6/9/2026,0.000,0.000,10.150,0.000,0 PPC26F11.50,D,6/10/2026,0.000,0.000,10.650,0.000,0 PPC26F11.50,D,6/11/2026,0.000,0.000,10.910,0.000,0 PPC26F11.50,D,6/12/2026,0.000,0.000,10.930,0.000,0