,,,,,,, PPC26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPC26F,D,6/23/2025,0.000,0.000,13.460,0.000,0 PPC26F,D,6/24/2025,0.000,0.000,13.390,0.000,0 PPC26F,D,6/25/2025,0.000,0.000,13.810,0.000,0 PPC26F,D,6/26/2025,0.000,0.000,13.840,0.000,0 PPC26F,D,6/27/2025,0.000,0.000,14.000,0.000,0 PPC26F,D,6/30/2025,0.000,0.000,14.180,0.000,0 PPC26F,D,7/1/2025,0.000,0.000,14.130,0.000,0 PPC26F,D,7/2/2025,0.000,0.000,14.120,0.000,0 PPC26F,D,7/3/2025,0.000,0.000,14.100,0.000,0 PPC26F,D,7/4/2025,0.000,0.000,14.170,0.000,0 PPC26F,D,7/7/2025,0.000,0.000,14.370,0.000,0 PPC26F,D,7/8/2025,0.000,0.000,14.630,0.000,0 PPC26F,D,7/9/2025,0.000,0.000,14.750,0.000,0 PPC26F,D,7/10/2025,0.000,0.000,14.970,0.000,0 PPC26F,D,7/11/2025,0.000,0.000,14.970,0.000,0 PPC26F,D,7/14/2025,0.000,0.000,14.860,0.000,0 PPC26F,D,7/15/2025,0.000,0.000,14.720,0.000,0 PPC26F,D,7/16/2025,0.000,0.000,14.780,0.000,0 PPC26F,D,7/17/2025,0.000,0.000,14.710,0.000,0 PPC26F,D,7/18/2025,0.000,0.000,14.930,0.000,0 PPC26F,D,7/21/2025,0.000,0.000,14.880,0.000,0 PPC26F,D,7/22/2025,0.000,0.000,14.430,0.000,0 PPC26F,D,7/23/2025,0.000,0.000,14.400,0.000,0 PPC26F,D,7/24/2025,0.000,0.000,14.470,0.000,0 PPC26F,D,7/25/2025,0.000,0.000,14.460,0.000,0 PPC26F,D,7/28/2025,0.000,0.000,14.430,0.000,0 PPC26F,D,7/29/2025,0.000,0.000,14.260,0.000,0 PPC26F,D,7/30/2025,0.000,0.000,14.300,0.000,0 PPC26F,D,7/31/2025,0.000,0.000,14.330,0.000,0 PPC26F,D,8/1/2025,0.000,0.000,14.510,0.000,0 PPC26F,D,8/4/2025,0.000,0.000,14.070,0.000,0 PPC26F,D,8/5/2025,0.000,0.000,14.340,0.000,0 PPC26F,D,8/6/2025,0.000,0.000,14.570,0.000,0 PPC26F,D,8/7/2025,0.000,0.000,14.640,0.000,0 PPC26F,D,8/8/2025,0.000,0.000,14.840,0.000,0 PPC26F,D,8/11/2025,0.000,0.000,14.750,0.000,0 PPC26F,D,8/12/2025,0.000,0.000,14.900,0.000,0 PPC26F,D,8/13/2025,0.000,0.000,14.830,0.000,0 PPC26F,D,8/14/2025,0.000,0.000,14.850,0.000,0 PPC26F,D,8/18/2025,0.000,0.000,15.000,0.000,0 PPC26F,D,8/19/2025,0.000,0.000,14.810,0.000,0 PPC26F,D,8/20/2025,0.000,0.000,14.760,0.000,0 PPC26F,D,8/21/2025,0.000,0.000,14.760,0.000,0 PPC26F,D,8/22/2025,0.000,0.000,14.890,0.000,0 PPC26F,D,8/25/2025,0.000,0.000,14.890,0.000,0 PPC26F,D,8/26/2025,0.000,0.000,14.930,0.000,0 PPC26F,D,8/27/2025,0.000,0.000,14.650,0.000,0 PPC26F,D,8/28/2025,0.000,0.000,14.640,0.000,0 PPC26F,D,8/29/2025,0.000,0.000,14.530,0.000,0 PPC26F,D,9/1/2025,0.000,0.000,14.510,0.000,0 PPC26F,D,9/2/2025,0.000,0.000,14.350,0.000,0 PPC26F,D,9/3/2025,0.000,0.000,14.040,0.000,0 PPC26F,D,9/4/2025,0.000,0.000,14.370,0.000,0 PPC26F,D,9/5/2025,0.000,0.000,14.170,0.000,0 PPC26F,D,9/8/2025,0.000,0.000,14.380,0.000,0 PPC26F,D,9/9/2025,0.000,0.000,14.470,0.000,0 PPC26F,D,9/10/2025,0.000,0.000,14.330,0.000,0 PPC26F,D,9/11/2025,0.000,0.000,14.270,0.000,0 PPC26F,D,9/12/2025,0.000,0.000,14.300,0.000,0 PPC26F,D,9/15/2025,0.000,0.000,14.570,0.000,0 PPC26F,D,9/16/2025,0.000,0.000,14.610,0.000,0 PPC26F,D,9/17/2025,0.000,0.000,14.400,0.000,0 PPC26F,D,9/18/2025,0.000,0.000,14.210,0.000,0 PPC26F,D,9/19/2025,0.000,0.000,14.350,0.000,0 PPC26F,D,9/22/2025,0.000,0.000,14.280,0.000,0 PPC26F,D,9/23/2025,0.000,0.000,14.450,0.000,0 PPC26F,D,9/24/2025,0.000,0.000,14.550,0.000,0 PPC26F,D,9/25/2025,0.000,0.000,14.480,0.000,0 PPC26F,D,9/26/2025,0.000,0.000,14.260,0.000,0 PPC26F,D,9/29/2025,0.000,0.000,14.290,0.000,0 PPC26F,D,9/30/2025,0.000,0.000,14.100,0.000,0 PPC26F,D,10/1/2025,0.000,0.000,14.220,0.000,0 PPC26F,D,10/2/2025,0.000,0.000,14.610,0.000,0 PPC26F,D,10/3/2025,0.000,0.000,14.450,0.000,0 PPC26F,D,10/6/2025,0.000,0.000,14.330,0.000,0 PPC26F,D,10/7/2025,0.000,0.000,14.260,0.000,0 PPC26F,D,10/8/2025,0.000,0.000,14.290,0.000,0 PPC26F,D,10/9/2025,0.000,0.000,14.400,0.000,0 PPC26F,D,10/10/2025,0.000,0.000,14.740,0.000,0 PPC26F,D,10/13/2025,0.000,0.000,15.000,0.000,0 PPC26F,D,10/14/2025,0.000,0.000,14.700,0.000,0 PPC26F,D,10/15/2025,0.000,0.000,14.660,0.000,0 PPC26F,D,10/16/2025,0.000,0.000,14.500,0.000,0 PPC26F,D,10/17/2025,0.000,0.000,14.630,0.000,0 PPC26F,D,10/20/2025,0.000,0.000,14.430,0.000,0 PPC26F,D,10/21/2025,0.000,0.000,14.670,0.000,0 PPC26F,D,10/22/2025,0.000,0.000,14.780,0.000,0 PPC26F,D,10/23/2025,0.000,0.000,14.810,0.000,0 PPC26F,D,10/24/2025,0.000,0.000,14.920,0.000,0 PPC26F,D,10/27/2025,0.000,0.000,14.890,0.000,0 PPC26F,D,10/29/2025,0.000,0.000,15.060,0.000,0 PPC26F,D,10/30/2025,0.000,0.000,15.280,0.000,0 PPC26F,D,10/31/2025,0.000,0.000,15.400,0.000,0 PPC26F,D,11/3/2025,0.000,0.000,15.280,0.000,0 PPC26F,D,11/4/2025,0.000,0.000,15.900,0.000,0 PPC26F,D,11/5/2025,0.000,0.000,16.070,0.000,0 PPC26F,D,11/6/2025,0.000,0.000,16.150,0.000,0 PPC26F,D,11/7/2025,0.000,0.000,16.150,0.000,0 PPC26F,D,11/10/2025,0.000,0.000,16.330,0.000,0 PPC26F,D,11/11/2025,0.000,0.000,16.640,0.000,0 PPC26F,D,11/12/2025,0.000,0.000,16.600,0.000,0 PPC26F,D,11/13/2025,0.000,0.000,16.710,0.000,0 PPC26F,D,11/14/2025,0.000,0.000,17.000,0.000,0 PPC26F,D,11/17/2025,0.000,0.000,16.990,0.000,0 PPC26F,D,11/18/2025,0.000,0.000,17.120,0.000,0 PPC26F,D,11/19/2025,0.000,0.000,16.900,0.000,0 PPC26F,D,11/20/2025,0.000,0.000,17.160,0.000,0 PPC26F,D,11/21/2025,0.000,0.000,17.290,0.000,0 PPC26F,D,11/24/2025,0.000,0.000,17.420,0.000,0 PPC26F,D,11/25/2025,0.000,0.000,17.200,0.000,0 PPC26F,D,11/26/2025,0.000,0.000,17.700,0.000,0 PPC26F,D,11/27/2025,0.000,0.000,18.100,0.000,0 PPC26F,D,11/28/2025,0.000,0.000,17.830,0.000,0 PPC26F,D,12/1/2025,0.000,0.000,17.600,0.000,0 PPC26F,D,12/2/2025,0.000,0.000,17.530,0.000,0 PPC26F,D,12/3/2025,0.000,0.000,17.970,0.000,0 PPC26F,D,12/4/2025,0.000,0.000,18.000,0.000,0 PPC26F,D,12/5/2025,0.000,0.000,17.830,0.000,0 PPC26F,D,12/8/2025,0.000,0.000,17.850,0.000,0 PPC26F,D,12/9/2025,0.000,0.000,18.090,0.000,0 PPC26F,D,12/10/2025,0.000,0.000,18.170,0.000,0 PPC26F,D,12/11/2025,0.000,0.000,18.080,0.000,0 PPC26F,D,12/12/2025,0.000,0.000,17.950,0.000,0 PPC26F,D,12/15/2025,0.000,0.000,17.990,0.000,0 PPC26F,D,12/16/2025,0.000,0.000,18.080,0.000,0 PPC26F,D,12/17/2025,0.000,0.000,18.200,0.000,0 PPC26F,D,12/18/2025,0.000,0.000,18.150,0.000,0 PPC26F,D,12/19/2025,0.000,0.000,18.010,0.000,0 PPC26F,D,12/22/2025,0.000,0.000,18.030,0.000,0 PPC26F,D,12/23/2025,0.000,0.000,18.230,0.000,0 PPC26F,D,12/29/2025,0.000,0.000,18.180,0.000,0 PPC26F,D,12/30/2025,0.000,0.000,18.160,0.000,0 PPC26F,D,12/31/2025,0.000,0.000,18.240,0.000,0 PPC26F,D,1/2/2026,0.000,0.000,18.370,0.000,0 PPC26F,D,1/5/2026,0.000,0.000,18.790,0.000,0 PPC26F,D,1/7/2026,0.000,0.000,18.420,0.000,0 PPC26F,D,1/8/2026,0.000,0.000,18.540,0.000,0 PPC26F,D,1/9/2026,0.000,0.000,18.770,0.000,0 PPC26F,D,1/12/2026,0.000,0.000,18.840,0.000,0 PPC26F,D,1/13/2026,0.000,0.000,18.600,0.000,0 PPC26F,D,1/14/2026,0.000,0.000,18.310,0.000,0 PPC26F,D,1/15/2026,0.000,0.000,18.360,0.000,0 PPC26F,D,1/16/2026,0.000,0.000,18.660,0.000,0 PPC26F,D,1/19/2026,0.000,0.000,18.670,0.000,0 PPC26F,D,1/20/2026,0.000,0.000,18.790,0.000,0 PPC26F,D,1/21/2026,0.000,0.000,18.670,0.000,0 PPC26F,D,1/22/2026,0.000,0.000,18.800,0.000,0 PPC26F,D,1/23/2026,0.000,0.000,19.610,0.000,0 PPC26F,D,1/26/2026,0.000,0.000,19.460,0.000,0 PPC26F,D,1/27/2026,0.000,0.000,19.670,0.000,0 PPC26F,D,1/28/2026,0.000,0.000,19.470,0.000,0 PPC26F,D,1/29/2026,0.000,0.000,19.970,0.000,0 PPC26F,D,1/30/2026,0.000,0.000,20.280,0.000,0 PPC26F,D,2/2/2026,0.000,0.000,20.120,0.000,0 PPC26F,D,2/3/2026,0.000,0.000,20.250,0.000,0 PPC26F,D,2/4/2026,0.000,0.000,20.250,0.000,0 PPC26F,D,2/5/2026,0.000,0.000,20.630,0.000,0 PPC26F,D,2/6/2026,0.000,0.000,19.870,0.000,0 PPC26F,D,2/9/2026,0.000,0.000,20.000,0.000,0 PPC26F,D,2/10/2026,0.000,0.000,19.690,0.000,0 PPC26F,D,2/11/2026,0.000,0.000,19.690,0.000,0 PPC26F,D,2/12/2026,0.000,0.000,19.940,0.000,0 PPC26F,D,2/13/2026,0.000,0.000,20.030,0.000,0 PPC26F,D,2/16/2026,0.000,0.000,19.170,0.000,0 PPC26F,D,2/17/2026,0.000,0.000,18.770,0.000,0 PPC26F,D,2/18/2026,0.000,0.000,18.640,0.000,0 PPC26F,D,2/19/2026,0.000,0.000,19.100,0.000,0 PPC26F,D,2/20/2026,0.000,0.000,18.380,0.000,0 PPC26F,D,2/24/2026,0.000,0.000,18.640,0.000,0 PPC26F,D,2/25/2026,0.000,0.000,18.750,0.000,0 PPC26F,D,2/26/2026,0.000,0.000,18.840,0.000,0 PPC26F,D,2/27/2026,0.000,0.000,19.120,0.000,0 PPC26F,D,3/2/2026,0.000,0.000,19.020,0.000,0 PPC26F,D,3/3/2026,0.000,0.000,18.350,0.000,0 PPC26F,D,3/4/2026,18.000,17.870,17.980,18.000,59 PPC26F,D,3/5/2026,17.980,17.850,18.010,17.850,16 PPC26F,D,3/6/2026,17.770,17.270,17.490,17.740,201 PPC26F,D,3/9/2026,17.200,16.800,17.290,17.000,74 PPC26F,D,3/10/2026,17.890,17.600,17.740,17.800,99 PPC26F,D,3/11/2026,17.680,17.450,17.600,17.680,43 PPC26F,D,3/12/2026,17.570,17.280,17.460,17.370,189 PPC26F,D,3/13/2026,17.655,17.190,17.580,17.300,7136 PPC26F,D,3/16/2026,18.200,17.510,18.060,17.650,770 PPC26F,D,3/17/2026,18.187,17.720,18.180,17.810,4586 PPC26F,D,3/18/2026,18.220,17.900,18.050,18.200,4894 PPC26F,D,3/19/2026,18.130,17.700,17.870,17.800,5360 PPC26F,D,3/20/2026,18.900,18.250,18.450,18.250,1341 PPC26F,D,3/23/2026,18.770,17.640,18.600,18.100,816 PPC26F,D,3/24/2026,18.550,17.770,17.920,18.320,298 PPC26F,D,3/26/2026,18.100,17.630,17.660,17.750,141 PPC26F,D,3/27/2026,17.890,17.310,17.420,17.600,349 PPC26F,D,3/30/2026,17.800,17.480,17.600,17.680,283 PPC26F,D,3/31/2026,18.100,17.570,18.060,17.770,194 PPC26F,D,4/1/2026,18.760,18.340,18.490,18.600,276 PPC26F,D,4/2/2026,18.800,18.270,18.610,18.270,253 PPC26F,D,4/7/2026,19.210,18.810,18.900,18.810,269 PPC26F,D,4/8/2026,19.940,19.600,19.730,19.800,805 PPC26F,D,4/9/2026,19.600,19.300,19.380,19.440,42 PPC26F,D,4/14/2026,19.830,19.550,19.670,19.630,169 PPC26F,D,4/15/2026,20.090,19.370,20.020,19.390,305 PPC26F,D,4/16/2026,20.100,19.040,19.290,20.050,1236 PPC26F,D,4/17/2026,19.470,18.610,18.840,19.470,1100 PPC26F,D,4/20/2026,19.010,18.550,18.730,19.000,222 PPC26F,D,4/21/2026,18.950,18.620,18.700,18.720,94 PPC26F,D,4/22/2026,18.670,18.150,18.380,18.650,359 PPC26F,D,4/23/2026,18.770,18.400,18.520,18.540,133 PPC26F,D,4/24/2026,18.320,17.000,18.080,17.500,4303 PPC26F,D,4/27/2026,18.360,18.030,18.070,18.080,1445 PPC26F,D,4/28/2026,18.230,18.000,18.030,18.210,617 PPC26F,D,4/29/2026,18.130,17.700,17.840,18.130,391 PPC26F,D,4/30/2026,17.960,17.740,17.810,17.850,207 PPC26F,D,5/4/2026,18.180,17.800,17.980,17.900,351 PPC26F,D,5/5/2026,18.310,17.870,18.090,17.980,780 PPC26F,D,5/6/2026,18.780,18.240,18.720,18.290,1520 PPC26F,D,5/7/2026,18.830,18.480,18.700,18.680,1025 PPC26F,D,5/8/2026,19.460,18.600,18.960,18.600,1358 PPC26F,D,5/11/2026,19.450,19.050,19.230,19.060,753 PPC26F,D,5/12/2026,19.470,19.070,19.270,19.160,946 PPC26F,D,5/13/2026,19.820,19.150,19.630,19.450,978 PPC26F,D,5/14/2026,19.920,19.430,19.690,19.700,1259 PPC26F,D,5/15/2026,19.860,19.500,19.620,19.590,1454 PPC26F,D,5/18/2026,20.460,19.400,20.090,19.640,1714 PPC26F,D,5/19/2026,20.220,19.760,19.830,20.200,687 PPC26F,D,5/20/2026,20.300,19.640,19.980,19.800,1363 PPC26F,D,5/21/2026,21.500,19.670,21.040,19.980,7257 PPC26F,D,5/22/2026,21.150,20.430,20.590,21.150,4761 PPC26F,D,5/25/2026,21.190,20.780,21.100,21.000,1857 PPC26F,D,5/26/2026,21.930,20.610,21.530,20.900,8988 PPC26F,D,5/27/2026,21.890,21.050,21.190,21.890,1451 PPC26F,D,5/28/2026,22.060,21.150,21.970,21.470,1955 PPC26F,D,5/29/2026,22.450,21.600,21.660,22.160,1180 PPC26F,D,6/2/2026,22.200,21.300,21.430,21.880,359 PPC26F,D,6/3/2026,21.500,21.070,21.220,21.420,356 PPC26F,D,6/4/2026,21.470,21.160,21.320,21.160,295 PPC26F,D,6/5/2026,21.650,21.360,21.550,21.470,405 PPC26F,D,6/8/2026,21.800,21.060,21.520,21.110,392 PPC26F,D,6/9/2026,22.340,21.770,22.220,21.770,1151 PPC26F,D,6/10/2026,22.360,21.830,22.290,22.170,1378 PPC26F,D,6/11/2026,22.500,22.150,22.400,22.370,5160 PPC26F,D,6/12/2026,23.060,22.500,22.560,22.580,896