,,,,,,, PPC25U8.80,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25U8.80,D,9/23/2024,0.000,0.000,0.223,0.000,0 PPC25U8.80,D,9/24/2024,0.000,0.000,0.179,0.000,0 PPC25U8.80,D,9/25/2024,0.000,0.000,0.162,0.000,0 PPC25U8.80,D,9/26/2024,0.000,0.000,0.153,0.000,0 PPC25U8.80,D,9/27/2024,0.000,0.000,0.146,0.000,0 PPC25U8.80,D,9/30/2024,0.000,0.000,0.155,0.000,0 PPC25U8.80,D,10/1/2024,0.000,0.000,0.171,0.000,0 PPC25U8.80,D,10/2/2024,0.000,0.000,0.167,0.000,0 PPC25U8.80,D,10/3/2024,0.000,0.000,0.174,0.000,0 PPC25U8.80,D,10/4/2024,0.000,0.000,0.184,0.000,0 PPC25U8.80,D,10/7/2024,0.000,0.000,0.215,0.000,0 PPC25U8.80,D,10/8/2024,0.000,0.000,0.198,0.000,0 PPC25U8.80,D,10/9/2024,0.000,0.000,0.216,0.000,0 PPC25U8.80,D,10/10/2024,0.000,0.000,0.194,0.000,0 PPC25U8.80,D,10/11/2024,0.000,0.000,0.234,0.000,0 PPC25U8.80,D,10/14/2024,0.000,0.000,0.203,0.000,0 PPC25U8.80,D,10/15/2024,0.000,0.000,0.239,0.000,0 PPC25U8.80,D,10/16/2024,0.000,0.000,0.150,0.000,0 PPC25U8.80,D,10/17/2024,0.000,0.000,0.171,0.000,0 PPC25U8.80,D,10/18/2024,0.000,0.000,0.139,0.000,0 PPC25U8.80,D,10/21/2024,0.000,0.000,0.137,0.000,0 PPC25U8.80,D,10/22/2024,0.000,0.000,0.160,0.000,0 PPC25U8.80,D,10/23/2024,0.000,0.000,0.205,0.000,0 PPC25U8.80,D,10/24/2024,0.000,0.000,0.203,0.000,0 PPC25U8.80,D,10/25/2024,0.000,0.000,0.189,0.000,0 PPC25U8.80,D,10/29/2024,0.000,0.000,0.210,0.000,0 PPC25U8.80,D,10/30/2024,0.000,0.000,0.179,0.000,0 PPC25U8.80,D,10/31/2024,0.000,0.000,0.190,0.000,0 PPC25U8.80,D,11/1/2024,0.000,0.000,0.162,0.000,0 PPC25U8.80,D,11/4/2024,0.000,0.000,0.182,0.000,0 PPC25U8.80,D,11/5/2024,0.000,0.000,0.155,0.000,0 PPC25U8.80,D,11/6/2024,0.000,0.000,0.152,0.000,0 PPC25U8.80,D,11/7/2024,0.000,0.000,0.162,0.000,0 PPC25U8.80,D,11/8/2024,0.000,0.000,0.145,0.000,0 PPC25U8.80,D,11/11/2024,0.000,0.000,0.140,0.000,0 PPC25U8.80,D,11/12/2024,0.000,0.000,0.120,0.000,0 PPC25U8.80,D,11/13/2024,0.000,0.000,0.134,0.000,0 PPC25U8.80,D,11/14/2024,0.000,0.000,0.119,0.000,0 PPC25U8.80,D,11/15/2024,0.000,0.000,0.117,0.000,0 PPC25U8.80,D,11/18/2024,0.000,0.000,0.145,0.000,0 PPC25U8.80,D,11/19/2024,0.000,0.000,0.147,0.000,0 PPC25U8.80,D,11/20/2024,0.000,0.000,0.214,0.000,0 PPC25U8.80,D,11/21/2024,0.000,0.000,0.195,0.000,0 PPC25U8.80,D,11/22/2024,0.000,0.000,0.183,0.000,0 PPC25U8.80,D,11/25/2024,0.000,0.000,0.199,0.000,0 PPC25U8.80,D,11/26/2024,0.000,0.000,0.184,0.000,0 PPC25U8.80,D,11/27/2024,0.000,0.000,0.191,0.000,0 PPC25U8.80,D,11/28/2024,0.000,0.000,0.176,0.000,0 PPC25U8.80,D,11/29/2024,0.000,0.000,0.190,0.000,0 PPC25U8.80,D,12/2/2024,0.000,0.000,0.190,0.000,0 PPC25U8.80,D,12/3/2024,0.000,0.000,0.167,0.000,0 PPC25U8.80,D,12/4/2024,0.000,0.000,0.191,0.000,0 PPC25U8.80,D,12/5/2024,0.000,0.000,0.178,0.000,0 PPC25U8.80,D,12/6/2024,0.000,0.000,0.167,0.000,0 PPC25U8.80,D,12/9/2024,0.000,0.000,0.154,0.000,0 PPC25U8.80,D,12/10/2024,0.000,0.000,0.140,0.000,0 PPC25U8.80,D,12/11/2024,0.000,0.000,0.131,0.000,0 PPC25U8.80,D,12/12/2024,0.000,0.000,0.153,0.000,0 PPC25U8.80,D,12/13/2024,0.000,0.000,0.138,0.000,0 PPC25U8.80,D,12/16/2024,0.000,0.000,0.141,0.000,0 PPC25U8.80,D,12/17/2024,0.000,0.000,0.137,0.000,0 PPC25U8.80,D,12/18/2024,0.000,0.000,0.147,0.000,0 PPC25U8.80,D,12/19/2024,0.000,0.000,0.144,0.000,0 PPC25U8.80,D,12/20/2024,0.000,0.000,0.162,0.000,0 PPC25U8.80,D,12/23/2024,0.000,0.000,0.182,0.000,0 PPC25U8.80,D,12/27/2024,0.000,0.000,0.135,0.000,0 PPC25U8.80,D,12/30/2024,0.000,0.000,0.128,0.000,0 PPC25U8.80,D,12/31/2024,0.000,0.000,0.113,0.000,0 PPC25U8.80,D,1/2/2025,0.000,0.000,0.096,0.000,0 PPC25U8.80,D,1/3/2025,0.000,0.000,0.064,0.000,0 PPC25U8.80,D,1/7/2025,0.000,0.000,0.071,0.000,0 PPC25U8.80,D,1/8/2025,0.000,0.000,0.060,0.000,0 PPC25U8.80,D,1/9/2025,0.000,0.000,0.055,0.000,0 PPC25U8.80,D,1/10/2025,0.000,0.000,0.058,0.000,0 PPC25U8.80,D,1/13/2025,0.000,0.000,0.067,0.000,0 PPC25U8.80,D,1/14/2025,0.000,0.000,0.076,0.000,0 PPC25U8.80,D,1/15/2025,0.000,0.000,0.073,0.000,0 PPC25U8.80,D,1/16/2025,0.000,0.000,0.056,0.000,0 PPC25U8.80,D,1/17/2025,0.000,0.000,0.060,0.000,0 PPC25U8.80,D,1/20/2025,0.000,0.000,0.065,0.000,0 PPC25U8.80,D,1/21/2025,0.000,0.000,0.046,0.000,0 PPC25U8.80,D,1/22/2025,0.000,0.000,0.033,0.000,0 PPC25U8.80,D,1/23/2025,0.000,0.000,0.042,0.000,0 PPC25U8.80,D,1/24/2025,0.000,0.000,0.033,0.000,0 PPC25U8.80,D,1/27/2025,0.000,0.000,0.030,0.000,0 PPC25U8.80,D,1/28/2025,0.000,0.000,0.029,0.000,0 PPC25U8.80,D,1/29/2025,0.000,0.000,0.022,0.000,0 PPC25U8.80,D,1/30/2025,0.000,0.000,0.019,0.000,0 PPC25U8.80,D,1/31/2025,0.000,0.000,0.017,0.000,0 PPC25U8.80,D,2/3/2025,0.000,0.000,0.018,0.000,0 PPC25U8.80,D,2/4/2025,0.000,0.000,0.029,0.000,0 PPC25U8.80,D,2/5/2025,0.000,0.000,0.023,0.000,0 PPC25U8.80,D,2/6/2025,0.000,0.000,0.025,0.000,0 PPC25U8.80,D,2/7/2025,0.000,0.000,0.017,0.000,0 PPC25U8.80,D,2/10/2025,0.000,0.000,0.016,0.000,0 PPC25U8.80,D,2/11/2025,0.000,0.000,0.013,0.000,0 PPC25U8.80,D,2/12/2025,0.000,0.000,0.014,0.000,0 PPC25U8.80,D,2/13/2025,0.000,0.000,0.014,0.000,0 PPC25U8.80,D,2/14/2025,0.000,0.000,0.012,0.000,0