,,,,,,, PPC25U17.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25U17.00,D,9/23/2024,0.000,0.000,5.350,0.000,0 PPC25U17.00,D,9/24/2024,0.000,0.000,5.050,0.000,0 PPC25U17.00,D,9/25/2024,0.000,0.000,4.890,0.000,0 PPC25U17.00,D,9/26/2024,0.000,0.000,4.810,0.000,0 PPC25U17.00,D,9/27/2024,0.000,0.000,4.740,0.000,0 PPC25U17.00,D,9/30/2024,0.000,0.000,4.860,0.000,0 PPC25U17.00,D,10/1/2024,0.000,0.000,5.030,0.000,0 PPC25U17.00,D,10/2/2024,0.000,0.000,5.080,0.000,0 PPC25U17.00,D,10/3/2024,0.000,0.000,5.280,0.000,0 PPC25U17.00,D,10/4/2024,0.000,0.000,5.360,0.000,0 PPC25U17.00,D,10/7/2024,0.000,0.000,5.340,0.000,0 PPC25U17.00,D,10/8/2024,0.000,0.000,5.510,0.000,0 PPC25U17.00,D,10/9/2024,0.000,0.000,5.510,0.000,0 PPC25U17.00,D,10/10/2024,0.000,0.000,5.460,0.000,0 PPC25U17.00,D,10/11/2024,0.000,0.000,5.610,0.000,0 PPC25U17.00,D,10/14/2024,0.000,0.000,5.390,0.000,0 PPC25U17.00,D,10/15/2024,0.000,0.000,5.620,0.000,0 PPC25U17.00,D,10/16/2024,0.000,0.000,5.150,0.000,0 PPC25U17.00,D,10/17/2024,0.000,0.000,5.080,0.000,0 PPC25U17.00,D,10/18/2024,0.000,0.000,4.970,0.000,0 PPC25U17.00,D,10/21/2024,0.000,0.000,4.910,0.000,0 PPC25U17.00,D,10/22/2024,0.000,0.000,4.880,0.000,0 PPC25U17.00,D,10/23/2024,0.000,0.000,5.320,0.000,0 PPC25U17.00,D,10/24/2024,0.000,0.000,5.340,0.000,0 PPC25U17.00,D,10/25/2024,0.000,0.000,5.180,0.000,0 PPC25U17.00,D,10/29/2024,0.000,0.000,5.310,0.000,0 PPC25U17.00,D,10/30/2024,0.000,0.000,5.150,0.000,0 PPC25U17.00,D,10/31/2024,0.000,0.000,5.250,0.000,0 PPC25U17.00,D,11/1/2024,0.000,0.000,5.020,0.000,0 PPC25U17.00,D,11/4/2024,0.000,0.000,5.180,0.000,0 PPC25U17.00,D,11/5/2024,0.000,0.000,5.030,0.000,0 PPC25U17.00,D,11/6/2024,0.000,0.000,5.010,0.000,0 PPC25U17.00,D,11/7/2024,0.000,0.000,5.130,0.000,0 PPC25U17.00,D,11/8/2024,0.000,0.000,5.010,0.000,0 PPC25U17.00,D,11/11/2024,0.000,0.000,4.880,0.000,0 PPC25U17.00,D,11/12/2024,0.000,0.000,4.780,0.000,0 PPC25U17.00,D,11/13/2024,0.000,0.000,4.870,0.000,0 PPC25U17.00,D,11/14/2024,0.000,0.000,4.770,0.000,0 PPC25U17.00,D,11/15/2024,0.000,0.000,4.730,0.000,0 PPC25U17.00,D,11/18/2024,0.000,0.000,5.010,0.000,0 PPC25U17.00,D,11/19/2024,0.000,0.000,5.000,0.000,0 PPC25U17.00,D,11/20/2024,0.000,0.000,5.550,0.000,0 PPC25U17.00,D,11/21/2024,0.000,0.000,5.460,0.000,0 PPC25U17.00,D,11/22/2024,0.000,0.000,5.290,0.000,0