,,,,,,, PPC25U15.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25U15.00,D,9/23/2024,0.000,0.000,3.550,0.000,0 PPC25U15.00,D,9/24/2024,0.000,0.000,3.300,0.000,0 PPC25U15.00,D,9/25/2024,0.000,0.000,3.180,0.000,0 PPC25U15.00,D,9/26/2024,0.000,0.000,3.110,0.000,0 PPC25U15.00,D,9/27/2024,0.000,0.000,3.050,0.000,0 PPC25U15.00,D,9/30/2024,0.000,0.000,3.140,0.000,0 PPC25U15.00,D,10/1/2024,0.000,0.000,3.280,0.000,0 PPC25U15.00,D,10/2/2024,0.000,0.000,3.310,0.000,0 PPC25U15.00,D,10/3/2024,0.000,0.000,3.460,0.000,0 PPC25U15.00,D,10/4/2024,0.000,0.000,3.530,0.000,0 PPC25U15.00,D,10/7/2024,0.000,0.000,3.540,0.000,0 PPC25U15.00,D,10/8/2024,0.000,0.000,3.650,0.000,0 PPC25U15.00,D,10/9/2024,0.000,0.000,3.670,0.000,0 PPC25U15.00,D,10/10/2024,0.000,0.000,3.620,0.000,0 PPC25U15.00,D,10/11/2024,0.000,0.000,3.760,0.000,0 PPC25U15.00,D,10/14/2024,0.000,0.000,3.570,0.000,0 PPC25U15.00,D,10/15/2024,0.000,0.000,3.780,0.000,0 PPC25U15.00,D,10/16/2024,0.000,0.000,3.340,0.000,0 PPC25U15.00,D,10/17/2024,0.000,0.000,3.310,0.000,0 PPC25U15.00,D,10/18/2024,0.000,0.000,3.200,0.000,0 PPC25U15.00,D,10/21/2024,0.000,0.000,3.160,0.000,0 PPC25U15.00,D,10/22/2024,0.000,0.000,3.170,0.000,0 PPC25U15.00,D,10/23/2024,0.000,0.000,3.520,0.000,0 PPC25U15.00,D,10/24/2024,0.000,0.000,3.530,0.000,0 PPC25U15.00,D,10/25/2024,0.000,0.000,3.400,0.000,0 PPC25U15.00,D,10/29/2024,0.000,0.000,3.520,0.000,0 PPC25U15.00,D,10/30/2024,0.000,0.000,3.370,0.000,0 PPC25U15.00,D,10/31/2024,0.000,0.000,3.450,0.000,0 PPC25U15.00,D,11/1/2024,0.000,0.000,3.270,0.000,0 PPC25U15.00,D,11/4/2024,0.000,0.000,3.390,0.000,0 PPC25U15.00,D,11/5/2024,0.000,0.000,3.270,0.000,0 PPC25U15.00,D,11/6/2024,0.000,0.000,3.250,0.000,0 PPC25U15.00,D,11/7/2024,0.000,0.000,3.340,0.000,0 PPC25U15.00,D,11/8/2024,0.000,0.000,3.240,0.000,0 PPC25U15.00,D,11/11/2024,0.000,0.000,3.140,0.000,0 PPC25U15.00,D,11/12/2024,0.000,0.000,3.040,0.000,0 PPC25U15.00,D,11/13/2024,0.000,0.000,3.130,0.000,0 PPC25U15.00,D,11/14/2024,0.000,0.000,3.040,0.000,0 PPC25U15.00,D,11/15/2024,0.000,0.000,3.000,0.000,0 PPC25U15.00,D,11/18/2024,0.000,0.000,3.240,0.000,0 PPC25U15.00,D,11/19/2024,0.000,0.000,3.230,0.000,0 PPC25U15.00,D,11/20/2024,0.000,0.000,3.700,0.000,0 PPC25U15.00,D,11/21/2024,0.000,0.000,3.620,0.000,0 PPC25U15.00,D,11/22/2024,0.000,0.000,3.480,0.000,0