,,,,,,, PPC25R9.60,D,6/23/2024,0.000,0.000,0.000,0.000,0 PPC25R9.60,D,6/25/2024,0.000,0.000,0.543,0.000,0 PPC25R9.60,D,6/26/2024,0.000,0.000,0.588,0.000,0 PPC25R9.60,D,6/27/2024,0.000,0.000,0.630,0.000,0 PPC25R9.60,D,6/28/2024,0.000,0.000,0.600,0.000,0 PPC25R9.60,D,7/1/2024,0.000,0.000,0.491,0.000,0 PPC25R9.60,D,7/2/2024,0.000,0.000,0.479,0.000,0 PPC25R9.60,D,7/3/2024,0.000,0.000,0.480,0.000,0 PPC25R9.60,D,7/4/2024,0.000,0.000,0.452,0.000,0 PPC25R9.60,D,7/5/2024,0.000,0.000,0.432,0.000,0 PPC25R9.60,D,7/8/2024,0.000,0.000,0.456,0.000,0 PPC25R9.60,D,7/9/2024,0.000,0.000,0.450,0.000,0 PPC25R9.60,D,7/10/2024,0.000,0.000,0.373,0.000,0 PPC25R9.60,D,7/11/2024,0.000,0.000,0.376,0.000,0 PPC25R9.60,D,7/12/2024,0.000,0.000,0.294,0.000,0 PPC25R9.60,D,7/15/2024,0.000,0.000,0.334,0.000,0 PPC25R9.60,D,7/16/2024,0.000,0.000,0.391,0.000,0 PPC25R9.60,D,7/17/2024,0.000,0.000,0.477,0.000,0 PPC25R9.60,D,7/18/2024,0.000,0.000,0.518,0.000,0 PPC25R9.60,D,7/19/2024,0.000,0.000,0.453,0.000,0 PPC25R9.60,D,7/22/2024,0.000,0.000,0.422,0.000,0 PPC25R9.60,D,7/23/2024,0.000,0.000,0.402,0.000,0 PPC25R9.60,D,7/24/2024,0.000,0.000,0.383,0.000,0 PPC25R9.60,D,7/25/2024,0.000,0.000,0.413,0.000,0 PPC25R9.60,D,7/26/2024,0.000,0.000,0.409,0.000,0 PPC25R9.60,D,7/29/2024,0.000,0.000,0.397,0.000,0 PPC25R9.60,D,7/30/2024,0.000,0.000,0.370,0.000,0 PPC25R9.60,D,7/31/2024,0.000,0.000,0.412,0.000,0 PPC25R9.60,D,8/1/2024,0.000,0.000,0.340,0.000,0 PPC25R9.60,D,8/2/2024,0.000,0.000,0.379,0.000,0 PPC25R9.60,D,8/5/2024,0.000,0.000,0.454,0.000,0 PPC25R9.60,D,8/6/2024,0.000,0.000,0.643,0.000,0 PPC25R9.60,D,8/7/2024,0.000,0.000,0.560,0.000,0 PPC25R9.60,D,8/8/2024,0.000,0.000,0.499,0.000,0 PPC25R9.60,D,8/9/2024,0.000,0.000,0.529,0.000,0 PPC25R9.60,D,8/12/2024,0.000,0.000,0.480,0.000,0 PPC25R9.60,D,8/13/2024,0.000,0.000,0.401,0.000,0 PPC25R9.60,D,8/14/2024,0.000,0.000,0.357,0.000,0 PPC25R9.60,D,8/16/2024,0.000,0.000,0.368,0.000,0 PPC25R9.60,D,8/19/2024,0.000,0.000,0.539,0.000,0 PPC25R9.60,D,8/20/2024,0.000,0.000,0.354,0.000,0 PPC25R9.60,D,8/21/2024,0.000,0.000,0.374,0.000,0 PPC25R9.60,D,8/22/2024,0.000,0.000,0.344,0.000,0 PPC25R9.60,D,8/23/2024,0.000,0.000,0.371,0.000,0 PPC25R9.60,D,8/26/2024,0.000,0.000,0.354,0.000,0 PPC25R9.60,D,8/27/2024,0.000,0.000,0.352,0.000,0 PPC25R9.60,D,8/28/2024,0.000,0.000,0.333,0.000,0 PPC25R9.60,D,8/29/2024,0.000,0.000,0.350,0.000,0 PPC25R9.60,D,8/30/2024,0.000,0.000,0.309,0.000,0 PPC25R9.60,D,9/2/2024,0.000,0.000,0.300,0.000,0 PPC25R9.60,D,9/3/2024,0.000,0.000,0.272,0.000,0 PPC25R9.60,D,9/4/2024,0.000,0.000,0.272,0.000,0 PPC25R9.60,D,9/5/2024,0.000,0.000,0.349,0.000,0 PPC25R9.60,D,9/6/2024,0.000,0.000,0.310,0.000,0 PPC25R9.60,D,9/9/2024,0.000,0.000,0.322,0.000,0 PPC25R9.60,D,9/10/2024,0.000,0.000,0.326,0.000,0 PPC25R9.60,D,9/11/2024,0.000,0.000,0.347,0.000,0 PPC25R9.60,D,9/12/2024,0.000,0.000,0.348,0.000,0 PPC25R9.60,D,9/13/2024,0.000,0.000,0.406,0.000,0 PPC25R9.60,D,9/16/2024,0.000,0.000,0.364,0.000,0 PPC25R9.60,D,9/17/2024,0.000,0.000,0.376,0.000,0 PPC25R9.60,D,9/18/2024,0.000,0.000,0.367,0.000,0 PPC25R9.60,D,9/19/2024,0.000,0.000,0.370,0.000,0 PPC25R9.60,D,9/20/2024,0.000,0.000,0.311,0.000,0 PPC25R9.60,D,9/23/2024,0.000,0.000,0.294,0.000,0 PPC25R9.60,D,9/24/2024,0.000,0.000,0.236,0.000,0 PPC25R9.60,D,9/25/2024,0.000,0.000,0.216,0.000,0 PPC25R9.60,D,9/26/2024,0.000,0.000,0.202,0.000,0 PPC25R9.60,D,9/27/2024,0.000,0.000,0.190,0.000,0 PPC25R9.60,D,9/30/2024,0.000,0.000,0.206,0.000,0 PPC25R9.60,D,10/1/2024,0.000,0.000,0.226,0.000,0 PPC25R9.60,D,10/2/2024,0.000,0.000,0.223,0.000,0 PPC25R9.60,D,10/3/2024,0.000,0.000,0.232,0.000,0 PPC25R9.60,D,10/4/2024,0.000,0.000,0.246,0.000,0 PPC25R9.60,D,10/7/2024,0.000,0.000,0.280,0.000,0 PPC25R9.60,D,10/8/2024,0.000,0.000,0.269,0.000,0 PPC25R9.60,D,10/9/2024,0.000,0.000,0.289,0.000,0 PPC25R9.60,D,10/10/2024,0.000,0.000,0.262,0.000,0 PPC25R9.60,D,10/11/2024,0.000,0.000,0.315,0.000,0 PPC25R9.60,D,10/14/2024,0.000,0.000,0.266,0.000,0 PPC25R9.60,D,10/15/2024,0.000,0.000,0.320,0.000,0 PPC25R9.60,D,10/16/2024,0.000,0.000,0.205,0.000,0 PPC25R9.60,D,10/17/2024,0.000,0.000,0.222,0.000,0 PPC25R9.60,D,10/18/2024,0.000,0.000,0.186,0.000,0 PPC25R9.60,D,10/21/2024,0.000,0.000,0.180,0.000,0 PPC25R9.60,D,10/22/2024,0.000,0.000,0.206,0.000,0 PPC25R9.60,D,10/23/2024,0.000,0.000,0.260,0.000,0 PPC25R9.60,D,10/24/2024,0.000,0.000,0.259,0.000,0 PPC25R9.60,D,10/25/2024,0.000,0.000,0.238,0.000,0 PPC25R9.60,D,10/29/2024,0.000,0.000,0.264,0.000,0 PPC25R9.60,D,10/30/2024,0.000,0.000,0.227,0.000,0 PPC25R9.60,D,10/31/2024,0.000,0.000,0.238,0.000,0 PPC25R9.60,D,11/1/2024,0.000,0.000,0.209,0.000,0 PPC25R9.60,D,11/4/2024,0.000,0.000,0.229,0.000,0 PPC25R9.60,D,11/5/2024,0.000,0.000,0.201,0.000,0 PPC25R9.60,D,11/6/2024,0.000,0.000,0.196,0.000,0 PPC25R9.60,D,11/7/2024,0.000,0.000,0.209,0.000,0 PPC25R9.60,D,11/8/2024,0.000,0.000,0.187,0.000,0 PPC25R9.60,D,11/11/2024,0.000,0.000,0.175,0.000,0 PPC25R9.60,D,11/12/2024,0.000,0.000,0.146,0.000,0 PPC25R9.60,D,11/13/2024,0.000,0.000,0.166,0.000,0 PPC25R9.60,D,11/14/2024,0.000,0.000,0.144,0.000,0 PPC25R9.60,D,11/15/2024,0.000,0.000,0.139,0.000,0 PPC25R9.60,D,11/18/2024,0.000,0.000,0.184,0.000,0 PPC25R9.60,D,11/19/2024,0.000,0.000,0.185,0.000,0 PPC25R9.60,D,11/20/2024,0.000,0.000,0.272,0.000,0 PPC25R9.60,D,11/21/2024,0.000,0.000,0.245,0.000,0 PPC25R9.60,D,11/22/2024,0.000,0.000,0.226,0.000,0 PPC25R9.60,D,11/25/2024,0.000,0.000,0.243,0.000,0 PPC25R9.60,D,11/26/2024,0.000,0.000,0.226,0.000,0 PPC25R9.60,D,11/27/2024,0.000,0.000,0.238,0.000,0