,,,,,,, PPC25R17.00,D,7/9/2024,0.000,0.000,0.000,0.000,0 PPC25R17.00,D,7/10/2024,0.000,0.000,5.330,0.000,0 PPC25R17.00,D,7/11/2024,0.000,0.000,5.370,0.000,0 PPC25R17.00,D,7/12/2024,0.000,0.000,5.110,0.000,0 PPC25R17.00,D,7/15/2024,0.000,0.000,5.270,0.000,0 PPC25R17.00,D,7/16/2024,0.000,0.000,5.410,0.000,0 PPC25R17.00,D,7/17/2024,0.000,0.000,5.700,0.000,0 PPC25R17.00,D,7/18/2024,0.000,0.000,5.780,0.000,0 PPC25R17.00,D,7/19/2024,0.000,0.000,5.620,0.000,0 PPC25R17.00,D,7/22/2024,0.000,0.000,5.490,0.000,0 PPC25R17.00,D,7/23/2024,0.000,0.000,5.520,0.000,0 PPC25R17.00,D,7/24/2024,0.000,0.000,5.340,0.000,0 PPC25R17.00,D,7/25/2024,0.000,0.000,5.500,0.000,0 PPC25R17.00,D,7/26/2024,0.000,0.000,5.520,0.000,0 PPC25R17.00,D,7/29/2024,0.000,0.000,5.410,0.000,0 PPC25R17.00,D,7/30/2024,0.000,0.000,5.310,0.000,0 PPC25R17.00,D,7/31/2024,0.000,0.000,5.490,0.000,0 PPC25R17.00,D,8/1/2024,0.000,0.000,5.260,0.000,0 PPC25R17.00,D,8/2/2024,0.000,0.000,5.510,0.000,0 PPC25R17.00,D,8/5/2024,0.000,0.000,5.830,0.000,0 PPC25R17.00,D,8/6/2024,0.000,0.000,6.540,0.000,0 PPC25R17.00,D,8/7/2024,0.000,0.000,5.990,0.000,0 PPC25R17.00,D,8/8/2024,0.000,0.000,5.850,0.000,0 PPC25R17.00,D,8/9/2024,0.000,0.000,6.010,0.000,0 PPC25R17.00,D,8/12/2024,0.000,0.000,5.840,0.000,0 PPC25R17.00,D,8/13/2024,0.000,0.000,5.530,0.000,0 PPC25R17.00,D,8/14/2024,0.000,0.000,5.380,0.000,0 PPC25R17.00,D,8/16/2024,0.000,0.000,5.400,0.000,0 PPC25R17.00,D,8/19/2024,0.000,0.000,5.580,0.000,0 PPC25R17.00,D,8/20/2024,0.000,0.000,5.400,0.000,0 PPC25R17.00,D,8/21/2024,0.000,0.000,5.490,0.000,0 PPC25R17.00,D,8/22/2024,0.000,0.000,5.350,0.000,0 PPC25R17.00,D,8/23/2024,0.000,0.000,5.450,0.000,0 PPC25R17.00,D,8/26/2024,0.000,0.000,5.420,0.000,0 PPC25R17.00,D,8/27/2024,0.000,0.000,5.300,0.000,0 PPC25R17.00,D,8/28/2024,0.000,0.000,5.490,0.000,0 PPC25R17.00,D,8/29/2024,0.000,0.000,5.570,0.000,0 PPC25R17.00,D,8/30/2024,0.000,0.000,5.410,0.000,0 PPC25R17.00,D,9/2/2024,0.000,0.000,5.390,0.000,0 PPC25R17.00,D,9/3/2024,0.000,0.000,5.270,0.000,0 PPC25R17.00,D,9/4/2024,0.000,0.000,5.310,0.000,0 PPC25R17.00,D,9/5/2024,0.000,0.000,5.550,0.000,0 PPC25R17.00,D,9/6/2024,0.000,0.000,5.380,0.000,0 PPC25R17.00,D,9/9/2024,0.000,0.000,5.330,0.000,0 PPC25R17.00,D,9/10/2024,0.000,0.000,5.380,0.000,0 PPC25R17.00,D,9/11/2024,0.000,0.000,5.510,0.000,0 PPC25R17.00,D,9/12/2024,0.000,0.000,5.560,0.000,0 PPC25R17.00,D,9/13/2024,0.000,0.000,5.850,0.000,0 PPC25R17.00,D,9/16/2024,0.000,0.000,5.610,0.000,0 PPC25R17.00,D,9/17/2024,0.000,0.000,5.720,0.000,0 PPC25R17.00,D,9/18/2024,0.000,0.000,5.660,0.000,0 PPC25R17.00,D,9/19/2024,0.000,0.000,5.730,0.000,0 PPC25R17.00,D,9/20/2024,0.000,0.000,5.390,0.000,0 PPC25R17.00,D,9/23/2024,0.000,0.000,5.310,0.000,0 PPC25R17.00,D,9/24/2024,0.000,0.000,5.000,0.000,0 PPC25R17.00,D,9/25/2024,0.000,0.000,4.830,0.000,0 PPC25R17.00,D,9/26/2024,0.000,0.000,4.760,0.000,0 PPC25R17.00,D,9/27/2024,0.000,0.000,4.680,0.000,0 PPC25R17.00,D,9/30/2024,0.000,0.000,4.800,0.000,0 PPC25R17.00,D,10/1/2024,0.000,0.000,4.980,0.000,0 PPC25R17.00,D,10/2/2024,0.000,0.000,5.040,0.000,0 PPC25R17.00,D,10/3/2024,0.000,0.000,5.260,0.000,0 PPC25R17.00,D,10/4/2024,0.000,0.000,5.340,0.000,0 PPC25R17.00,D,10/7/2024,0.000,0.000,5.310,0.000,0 PPC25R17.00,D,10/8/2024,0.000,0.000,5.500,0.000,0 PPC25R17.00,D,10/9/2024,0.000,0.000,5.490,0.000,0 PPC25R17.00,D,10/10/2024,0.000,0.000,5.450,0.000,0 PPC25R17.00,D,10/11/2024,0.000,0.000,5.590,0.000,0 PPC25R17.00,D,10/14/2024,0.000,0.000,5.360,0.000,0 PPC25R17.00,D,10/15/2024,0.000,0.000,5.600,0.000,0 PPC25R17.00,D,10/16/2024,0.000,0.000,5.120,0.000,0 PPC25R17.00,D,10/17/2024,0.000,0.000,5.030,0.000,0 PPC25R17.00,D,10/18/2024,0.000,0.000,4.930,0.000,0 PPC25R17.00,D,10/21/2024,0.000,0.000,4.870,0.000,0 PPC25R17.00,D,10/22/2024,0.000,0.000,4.820,0.000,0 PPC25R17.00,D,10/23/2024,0.000,0.000,5.290,0.000,0 PPC25R17.00,D,10/24/2024,0.000,0.000,5.310,0.000,0 PPC25R17.00,D,10/25/2024,0.000,0.000,5.140,0.000,0 PPC25R17.00,D,10/29/2024,0.000,0.000,5.270,0.000,0 PPC25R17.00,D,10/30/2024,0.000,0.000,5.110,0.000,0 PPC25R17.00,D,10/31/2024,0.000,0.000,5.210,0.000,0 PPC25R17.00,D,11/1/2024,0.000,0.000,4.970,0.000,0 PPC25R17.00,D,11/4/2024,0.000,0.000,5.130,0.000,0 PPC25R17.00,D,11/5/2024,0.000,0.000,4.990,0.000,0 PPC25R17.00,D,11/6/2024,0.000,0.000,4.970,0.000,0 PPC25R17.00,D,11/7/2024,0.000,0.000,5.090,0.000,0 PPC25R17.00,D,11/8/2024,0.000,0.000,4.960,0.000,0 PPC25R17.00,D,11/11/2024,0.000,0.000,4.830,0.000,0 PPC25R17.00,D,11/12/2024,0.000,0.000,4.730,0.000,0 PPC25R17.00,D,11/13/2024,0.000,0.000,4.820,0.000,0 PPC25R17.00,D,11/14/2024,0.000,0.000,4.720,0.000,0 PPC25R17.00,D,11/15/2024,0.000,0.000,4.680,0.000,0 PPC25R17.00,D,11/18/2024,0.000,0.000,4.960,0.000,0 PPC25R17.00,D,11/19/2024,0.000,0.000,4.950,0.000,0 PPC25R17.00,D,11/20/2024,0.000,0.000,5.530,0.000,0 PPC25R17.00,D,11/21/2024,0.000,0.000,5.440,0.000,0 PPC25R17.00,D,11/22/2024,0.000,0.000,5.260,0.000,0 PPC25R17.00,D,11/25/2024,0.000,0.000,5.350,0.000,0 PPC25R17.00,D,11/26/2024,0.000,0.000,5.290,0.000,0 PPC25R17.00,D,11/27/2024,0.000,0.000,5.450,0.000,0