,,,,,,, PPC25R14.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 PPC25R14.00,D,6/25/2024,0.000,0.000,3.140,0.000,0 PPC25R14.00,D,6/26/2024,0.000,0.000,3.200,0.000,0 PPC25R14.00,D,6/27/2024,0.000,0.000,3.330,0.000,0 PPC25R14.00,D,6/28/2024,0.000,0.000,3.340,0.000,0 PPC25R14.00,D,7/1/2024,0.000,0.000,3.080,0.000,0 PPC25R14.00,D,7/2/2024,0.000,0.000,3.080,0.000,0 PPC25R14.00,D,7/3/2024,0.000,0.000,3.090,0.000,0 PPC25R14.00,D,7/4/2024,0.000,0.000,3.000,0.000,0 PPC25R14.00,D,7/5/2024,0.000,0.000,2.930,0.000,0 PPC25R14.00,D,7/8/2024,0.000,0.000,3.030,0.000,0 PPC25R14.00,D,7/9/2024,0.000,0.000,2.960,0.000,0 PPC25R14.00,D,7/10/2024,0.000,0.000,2.710,0.000,0 PPC25R14.00,D,7/11/2024,0.000,0.000,2.740,0.000,0 PPC25R14.00,D,7/12/2024,0.000,0.000,2.510,0.000,0 PPC25R14.00,D,7/15/2024,0.000,0.000,2.640,0.000,0 PPC25R14.00,D,7/16/2024,0.000,0.000,2.780,0.000,0 PPC25R14.00,D,7/17/2024,0.000,0.000,3.030,0.000,0 PPC25R14.00,D,7/18/2024,0.000,0.000,3.110,0.000,0 PPC25R14.00,D,7/19/2024,0.000,0.000,2.960,0.000,0 PPC25R14.00,D,7/22/2024,0.000,0.000,2.860,0.000,0 PPC25R14.00,D,7/23/2024,0.000,0.000,2.850,0.000,0 PPC25R14.00,D,7/24/2024,0.000,0.000,2.730,0.000,0 PPC25R14.00,D,7/25/2024,0.000,0.000,2.850,0.000,0 PPC25R14.00,D,7/26/2024,0.000,0.000,2.860,0.000,0 PPC25R14.00,D,7/29/2024,0.000,0.000,2.780,0.000,0 PPC25R14.00,D,7/30/2024,0.000,0.000,2.700,0.000,0 PPC25R14.00,D,7/31/2024,0.000,0.000,2.850,0.000,0 PPC25R14.00,D,8/1/2024,0.000,0.000,2.650,0.000,0 PPC25R14.00,D,8/2/2024,0.000,0.000,2.830,0.000,0 PPC25R14.00,D,8/5/2024,0.000,0.000,3.070,0.000,0 PPC25R14.00,D,8/6/2024,0.000,0.000,3.650,0.000,0 PPC25R14.00,D,8/7/2024,0.000,0.000,3.260,0.000,0 PPC25R14.00,D,8/8/2024,0.000,0.000,3.130,0.000,0 PPC25R14.00,D,8/9/2024,0.000,0.000,3.240,0.000,0 PPC25R14.00,D,8/12/2024,0.000,0.000,3.110,0.000,0 PPC25R14.00,D,8/13/2024,0.000,0.000,2.860,0.000,0 PPC25R14.00,D,8/14/2024,0.000,0.000,2.730,0.000,0 PPC25R14.00,D,8/16/2024,0.000,0.000,2.750,0.000,0 PPC25R14.00,D,8/19/2024,0.000,0.000,3.020,0.000,0 PPC25R14.00,D,8/20/2024,0.000,0.000,2.740,0.000,0 PPC25R14.00,D,8/21/2024,0.000,0.000,2.810,0.000,0 PPC25R14.00,D,8/22/2024,0.000,0.000,2.700,0.000,0 PPC25R14.00,D,8/23/2024,0.000,0.000,2.790,0.000,0 PPC25R14.00,D,8/26/2024,0.000,0.000,2.750,0.000,0 PPC25R14.00,D,8/27/2024,0.000,0.000,2.680,0.000,0 PPC25R14.00,D,8/28/2024,0.000,0.000,2.760,0.000,0 PPC25R14.00,D,8/29/2024,0.000,0.000,2.830,0.000,0 PPC25R14.00,D,8/30/2024,0.000,0.000,2.700,0.000,0 PPC25R14.00,D,9/2/2024,0.000,0.000,2.680,0.000,0 PPC25R14.00,D,9/3/2024,0.000,0.000,2.580,0.000,0 PPC25R14.00,D,9/4/2024,0.000,0.000,2.600,0.000,0 PPC25R14.00,D,9/5/2024,0.000,0.000,2.820,0.000,0 PPC25R14.00,D,9/6/2024,0.000,0.000,2.680,0.000,0 PPC25R14.00,D,9/9/2024,0.000,0.000,2.670,0.000,0 PPC25R14.00,D,9/10/2024,0.000,0.000,2.700,0.000,0 PPC25R14.00,D,9/11/2024,0.000,0.000,2.790,0.000,0 PPC25R14.00,D,9/12/2024,0.000,0.000,2.820,0.000,0 PPC25R14.00,D,9/13/2024,0.000,0.000,3.050,0.000,0 PPC25R14.00,D,9/16/2024,0.000,0.000,2.870,0.000,0 PPC25R14.00,D,9/17/2024,0.000,0.000,2.940,0.000,0 PPC25R14.00,D,9/18/2024,0.000,0.000,2.900,0.000,0 PPC25R14.00,D,9/19/2024,0.000,0.000,2.940,0.000,0 PPC25R14.00,D,9/20/2024,0.000,0.000,2.690,0.000,0 PPC25R14.00,D,9/23/2024,0.000,0.000,2.630,0.000,0 PPC25R14.00,D,9/24/2024,0.000,0.000,2.390,0.000,0 PPC25R14.00,D,9/25/2024,0.000,0.000,2.270,0.000,0 PPC25R14.00,D,9/26/2024,0.000,0.000,2.210,0.000,0 PPC25R14.00,D,9/27/2024,0.000,0.000,2.150,0.000,0 PPC25R14.00,D,9/30/2024,0.000,0.000,2.240,0.000,0 PPC25R14.00,D,10/1/2024,0.000,0.000,2.370,0.000,0 PPC25R14.00,D,10/2/2024,0.000,0.000,2.390,0.000,0 PPC25R14.00,D,10/3/2024,0.000,0.000,2.540,0.000,0 PPC25R14.00,D,10/4/2024,0.000,0.000,2.600,0.000,0 PPC25R14.00,D,10/7/2024,0.000,0.000,2.620,0.000,0 PPC25R14.00,D,10/8/2024,0.000,0.000,2.710,0.000,0 PPC25R14.00,D,10/9/2024,0.000,0.000,2.730,0.000,0 PPC25R14.00,D,10/10/2024,0.000,0.000,2.670,0.000,0 PPC25R14.00,D,10/11/2024,0.000,0.000,2.810,0.000,0 PPC25R14.00,D,10/14/2024,0.000,0.000,2.630,0.000,0 PPC25R14.00,D,10/15/2024,0.000,0.000,2.820,0.000,0 PPC25R14.00,D,10/16/2024,0.000,0.000,2.420,0.000,0 PPC25R14.00,D,10/17/2024,0.000,0.000,2.390,0.000,0 PPC25R14.00,D,10/18/2024,0.000,0.000,2.290,0.000,0 PPC25R14.00,D,10/21/2024,0.000,0.000,2.240,0.000,0 PPC25R14.00,D,10/22/2024,0.000,0.000,2.250,0.000,0 PPC25R14.00,D,10/23/2024,0.000,0.000,2.590,0.000,0 PPC25R14.00,D,10/24/2024,0.000,0.000,2.600,0.000,0 PPC25R14.00,D,10/25/2024,0.000,0.000,2.480,0.000,0 PPC25R14.00,D,10/29/2024,0.000,0.000,2.580,0.000,0 PPC25R14.00,D,10/30/2024,0.000,0.000,2.440,0.000,0 PPC25R14.00,D,10/31/2024,0.000,0.000,2.520,0.000,0 PPC25R14.00,D,11/1/2024,0.000,0.000,2.340,0.000,0 PPC25R14.00,D,11/4/2024,0.000,0.000,2.460,0.000,0 PPC25R14.00,D,11/5/2024,0.000,0.000,2.340,0.000,0 PPC25R14.00,D,11/6/2024,0.000,0.000,2.320,0.000,0 PPC25R14.00,D,11/7/2024,0.000,0.000,2.410,0.000,0 PPC25R14.00,D,11/8/2024,0.000,0.000,2.310,0.000,0 PPC25R14.00,D,11/11/2024,0.000,0.000,2.210,0.000,0 PPC25R14.00,D,11/12/2024,0.000,0.000,2.120,0.000,0 PPC25R14.00,D,11/13/2024,0.000,0.000,2.200,0.000,0 PPC25R14.00,D,11/14/2024,0.000,0.000,2.110,0.000,0 PPC25R14.00,D,11/15/2024,0.000,0.000,2.080,0.000,0 PPC25R14.00,D,11/18/2024,0.000,0.000,2.310,0.000,0 PPC25R14.00,D,11/19/2024,0.000,0.000,2.300,0.000,0 PPC25R14.00,D,11/20/2024,0.000,0.000,2.740,0.000,0 PPC25R14.00,D,11/21/2024,0.000,0.000,2.660,0.000,0 PPC25R14.00,D,11/22/2024,0.000,0.000,2.530,0.000,0 PPC25R14.00,D,11/25/2024,0.000,0.000,2.610,0.000,0 PPC25R14.00,D,11/26/2024,0.000,0.000,2.550,0.000,0 PPC25R14.00,D,11/27/2024,0.000,0.000,2.660,0.000,0